| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 83.35 | 83.5 | 81.75 | 82.2 | 82.2 | -0.75 (-0.90%) | 1,274 |
| 9 Oct 2020 | INR | 83.95 | 84 | 82.9 | 82.95 | 82.95 | -0.3 (-0.36%) | 835 |
| 8 Oct 2020 | INR | 83.9 | 84.95 | 83.2 | 83.25 | 83.25 | +0.15 (+0.18%) | 1,938 |
| 7 Oct 2020 | INR | 84 | 84.55 | 82.9 | 83.1 | 83.1 | -1.6 (-1.89%) | 947 |
| 6 Oct 2020 | INR | 84.6 | 87 | 84.45 | 84.7 | 84.7 | +1.5 (+1.80%) | 14,588 |
| 5 Oct 2020 | INR | 82.2 | 83.4 | 81.6 | 83.2 | 83.2 | +1.75 (+2.15%) | 3,461 |
| 1 Oct 2020 | INR | 81.95 | 82.7 | 81 | 81.45 | 81.45 | -0.1 (-0.12%) | 2,775 |
| 30 Sep 2020 | INR | 80.05 | 81.7 | 80.05 | 81.55 | 81.55 | +1.2 (+1.49%) | 361 |
| 29 Sep 2020 | INR | 81.6 | 81.6 | 80 | 80.35 | 80.35 | -0.8 (-0.99%) | 379 |
| 28 Sep 2020 | INR | 81.45 | 83 | 79.9 | 81.15 | 81.15 | -0.05 (-0.06%) | 2,576 |
| 25 Sep 2020 | INR | 81.25 | 81.8 | 79.5 | 81.2 | 81.2 | +1.2 (+1.50%) | 2,717 |
| 24 Sep 2020 | INR | 83.05 | 83.45 | 79.15 | 80 | 80 | -4.85 (-5.72%) | 9,593 |
| 23 Sep 2020 | INR | 83.95 | 86 | 83.1 | 84.85 | 84.85 | +2.6 (+3.16%) | 12,885 |
| 22 Sep 2020 | INR | 79 | 84.65 | 79 | 82.25 | 82.25 | -1.55 (-1.85%) | 16,645 |
| 21 Sep 2020 | INR | 86 | 103 | 83 | 83.8 | 83.8 | -3.05 (-3.51%) | 16,833 |
| 18 Sep 2020 | INR | 88.4 | 90.45 | 84.9 | 86.85 | 86.85 | -1.4 (-1.59%) | 35,809 |
| 17 Sep 2020 | INR | 86.4 | 89.1 | 86.4 | 88.25 | 88.25 | -1.4 (-1.56%) | 22,827 |
| 16 Sep 2020 | INR | 86.9 | 90.6 | 86.65 | 89.65 | 89.65 | +3.4 (+3.94%) | 29,151 |
| 15 Sep 2020 | INR | 86.45 | 87.2 | 86.25 | 86.25 | 86.25 | +0.5 (+0.58%) | 1,362 |
| 14 Sep 2020 | INR | 86.8 | 88 | 85.4 | 85.75 | 85.75 | -0.35 (-0.41%) | 4,015 |
| 11 Sep 2020 | INR | 86 | 88.5 | 86 | 86.1 | 86.1 | +0.25 (+0.29%) | 1,446 |
| 10 Sep 2020 | INR | 85.25 | 87.55 | 85.1 | 85.85 | 85.85 | +1.85 (+2.20%) | 3,498 |
| 9 Sep 2020 | INR | 83.15 | 84.2 | 82.35 | 84 | 84 | -0.4 (-0.47%) | 2,313 |
| 8 Sep 2020 | INR | 85.55 | 86 | 84 | 84.4 | 84.4 | -1.1 (-1.29%) | 4,266 |
| 7 Sep 2020 | INR | 86.4 | 87.8 | 85 | 85.5 | 85.5 | -1.25 (-1.44%) | 6,512 |
| 4 Sep 2020 | INR | 86.45 | 88 | 86.2 | 86.75 | 86.75 | -1.75 (-1.98%) | 1,017 |
| 3 Sep 2020 | INR | 89.2 | 89.4 | 88.35 | 88.5 | 88.5 | -1.1 (-1.23%) | 1,789 |
| 2 Sep 2020 | INR | 87 | 91.15 | 86.9 | 89.6 | 89.6 | +3.45 (+4.00%) | 2,738 |
| 1 Sep 2020 | INR | 89.05 | 90.5 | 84.5 | 86.15 | 86.15 | -3 (-3.37%) | 11,108 |
| 31 Aug 2020 | INR | 94 | 94.05 | 87.8 | 89.15 | 89.15 | -5.35 (-5.66%) | 6,572 |
