| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 436 | 445.45 | 433.3 | 436.45 | 436.45 | +0.2 (+0.05%) | 2,096 |
| 29 Nov 2023 | INR | 445.85 | 453.45 | 432.8 | 436.25 | 436.25 | -8.15 (-1.83%) | 8,114 |
| 28 Nov 2023 | INR | 432.9 | 453.3 | 432.9 | 444.4 | 444.4 | +11.5 (+2.66%) | 7,466 |
| 24 Nov 2023 | INR | 440.05 | 445.85 | 430.1 | 432.9 | 432.9 | -9.5 (-2.15%) | 17,265 |
| 23 Nov 2023 | INR | 426.25 | 454 | 426.1 | 442.4 | 442.4 | +16.15 (+3.79%) | 67,519 |
| 22 Nov 2023 | INR | 436.95 | 436.95 | 421 | 426.25 | 426.25 | -8.5 (-1.96%) | 15,274 |
| 21 Nov 2023 | INR | 410 | 443.95 | 410 | 434.75 | 434.75 | +24.5 (+5.97%) | 28,102 |
| 20 Nov 2023 | INR | 406 | 418.15 | 405 | 410.25 | 410.25 | -1.45 (-0.35%) | 7,865 |
| 17 Nov 2023 | INR | 415.25 | 422.85 | 408.65 | 411.7 | 411.7 | -4.85 (-1.16%) | 8,862 |
| 16 Nov 2023 | INR | 428 | 428 | 412.35 | 416.55 | 416.55 | -8.45 (-1.99%) | 4,264 |
| 15 Nov 2023 | INR | 400.35 | 429.7 | 400.35 | 425 | 425 | +25.05 (+6.26%) | 11,801 |
| 13 Nov 2023 | INR | 400.6 | 403.1 | 398.3 | 399.95 | 399.95 | -2.15 (-0.53%) | 1,619 |
| 10 Nov 2023 | INR | 406.65 | 409.45 | 399.5 | 402.1 | 402.1 | -4.6 (-1.13%) | 2,985 |
| 9 Nov 2023 | INR | 398.6 | 420.2 | 398.6 | 406.7 | 406.7 | +8.9 (+2.24%) | 12,304 |
| 8 Nov 2023 | INR | 392 | 401 | 390.35 | 397.8 | 397.8 | +9.1 (+2.34%) | 11,409 |
| 7 Nov 2023 | INR | 385.35 | 392.95 | 384.35 | 388.7 | 388.7 | +3.2 (+0.83%) | 16,843 |
| 6 Nov 2023 | INR | 389.55 | 396 | 383.35 | 385.5 | 385.5 | -3.25 (-0.84%) | 8,056 |
| 3 Nov 2023 | INR | 388.1 | 396.4 | 384 | 388.75 | 388.75 | -0.85 (-0.22%) | 10,626 |
| 2 Nov 2023 | INR | 380 | 391.35 | 370.65 | 389.6 | 389.6 | +16.15 (+4.32%) | 24,039 |
| 1 Nov 2023 | INR | 379.8 | 407.5 | 369.7 | 373.45 | 373.45 | -7.9 (-2.07%) | 28,081 |
| 31 Oct 2023 | INR | 379.85 | 385.85 | 379.35 | 381.35 | 381.35 | +2 (+0.53%) | 2,500 |
| 30 Oct 2023 | INR | 386.7 | 386.7 | 376.8 | 379.35 | 379.35 | -7.2 (-1.86%) | 13,388 |
| 27 Oct 2023 | INR | 369.7 | 392.4 | 369.7 | 386.55 | 386.55 | +9.4 (+2.49%) | 9,690 |
| 26 Oct 2023 | INR | 360.2 | 383.55 | 356 | 377.15 | 377.15 | +8.85 (+2.40%) | 17,177 |
| 25 Oct 2023 | INR | 373 | 381.05 | 358.6 | 368.3 | 368.3 | -0.65 (-0.18%) | 7,698 |
| 23 Oct 2023 | INR | 404.3 | 408.65 | 366.1 | 368.95 | 368.95 | -34.7 (-8.60%) | 13,113 |
| 20 Oct 2023 | INR | 412.7 | 419.1 | 401 | 403.65 | 403.65 | -8.25 (-2.00%) | 8,033 |
| 19 Oct 2023 | INR | 422.95 | 422.95 | 408 | 411.9 | 411.9 | -7.4 (-1.76%) | 14,563 |
| 18 Oct 2023 | INR | 438.45 | 438.45 | 416.3 | 419.3 | 419.3 | -12.3 (-2.85%) | 25,531 |
| 17 Oct 2023 | INR | 412.15 | 434.95 | 408 | 431.6 | 431.6 | +22.95 (+5.62%) | 26,689 |
