| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 413.6 | 417.4 | 407 | 408.65 | 408.65 | -4.45 (-1.08%) | 14,074 |
| 13 Oct 2023 | INR | 409 | 428 | 409 | 413.1 | 413.1 | -6.8 (-1.62%) | 18,483 |
| 12 Oct 2023 | INR | 423.45 | 423.45 | 412.15 | 419.9 | 419.9 | -2.85 (-0.67%) | 11,916 |
| 11 Oct 2023 | INR | 422 | 436.85 | 415.9 | 422.75 | 422.75 | -0.2 (-0.05%) | 41,750 |
| 10 Oct 2023 | INR | 373 | 440.05 | 373 | 422.95 | 422.95 | +49.7 (+13.32%) | 146,030 |
| 9 Oct 2023 | INR | 365.05 | 387.35 | 365.05 | 373.25 | 373.25 | -19.05 (-4.86%) | 6,875 |
| 6 Oct 2023 | INR | 375 | 397.45 | 371.65 | 392.3 | 392.3 | +18.85 (+5.05%) | 3,523 |
| 5 Oct 2023 | INR | 374.95 | 377.55 | 372 | 373.45 | 373.45 | +2.45 (+0.66%) | 669 |
| 4 Oct 2023 | INR | 380 | 380 | 368.95 | 371 | 371 | -9.35 (-2.46%) | 1,626 |
| 3 Oct 2023 | INR | 381.95 | 382.95 | 366.6 | 380.35 | 380.35 | +0.25 (+0.07%) | 5,545 |
| 29 Sep 2023 | INR | 365.4 | 384.85 | 360.8 | 380.1 | 380.1 | +20.05 (+5.57%) | 13,404 |
| 28 Sep 2023 | INR | 359.95 | 361.5 | 356.05 | 360.05 | 360.05 | +4.1 (+1.15%) | 1,723 |
| 27 Sep 2023 | INR | 355.6 | 357.5 | 351 | 355.95 | 355.95 | -0.4 (-0.11%) | 2,308 |
| 26 Sep 2023 | INR | 364 | 364 | 354.85 | 356.35 | 356.35 | -7.45 (-2.05%) | 1,512 |
| 25 Sep 2023 | INR | 358.95 | 370.05 | 357 | 363.8 | 363.8 | +4.7 (+1.31%) | 656 |
| 22 Sep 2023 | INR | 356.6 | 362.5 | 356 | 359.1 | 359.1 | +4.05 (+1.14%) | 626 |
| 21 Sep 2023 | INR | 368.85 | 370.6 | 336 | 355.05 | 355.05 | -14.45 (-3.91%) | 3,808 |
| 20 Sep 2023 | INR | 371.6 | 374.75 | 366.35 | 369.5 | 369.5 | -1.95 (-0.52%) | 1,617 |
| 18 Sep 2023 | INR | 370.8 | 376.45 | 370.8 | 371.45 | 371.45 | -6.9 (-1.82%) | 1,003 |
| 15 Sep 2023 | INR | 380.8 | 385 | 377.95 | 378.35 | 378.35 | -1.9 (-0.50%) | 1,725 |
| 14 Sep 2023 | INR | 384 | 385.8 | 374 | 380.25 | 380.25 | +1.9 (+0.50%) | 1,907 |
| 13 Sep 2023 | INR | 377 | 392.25 | 367.55 | 378.35 | 378.35 | +9.1 (+2.46%) | 8,368 |
| 12 Sep 2023 | INR | 390 | 399.95 | 367 | 369.25 | 369.25 | -17.95 (-4.64%) | 7,384 |
| 11 Sep 2023 | INR | 390.05 | 402.15 | 386.4 | 387.2 | 387.2 | -2.4 (-0.62%) | 2,060 |
| 8 Sep 2023 | INR | 384.9 | 394.4 | 384.35 | 389.6 | 389.6 | +4.75 (+1.23%) | 2,338 |
| 7 Sep 2023 | INR | 374.75 | 388.55 | 370 | 384.85 | 384.85 | +10.75 (+2.87%) | 10,070 |
| 6 Sep 2023 | INR | 376.15 | 381.1 | 369.85 | 374.1 | 374.1 | -8.4 (-2.20%) | 3,740 |
| 5 Sep 2023 | INR | 381.35 | 386.6 | 380 | 382.5 | 382.5 | +2.2 (+0.58%) | 6,287 |
| 4 Sep 2023 | INR | 374.35 | 382 | 372.95 | 380.3 | 380.3 | +7.35 (+1.97%) | 4,704 |
| 1 Sep 2023 | INR | 365.1 | 380 | 365.1 | 372.95 | 372.95 | +0.4 (+0.11%) | 5,527 |
