| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 369 | 380.9 | 368.85 | 372.55 | 372.55 | +3.55 (+0.96%) | 9,634 |
| 30 Aug 2023 | INR | 345.95 | 386.7 | 345.95 | 369 | 369 | +23.2 (+6.71%) | 9,866 |
| 29 Aug 2023 | INR | 332.35 | 347.4 | 332.35 | 345.8 | 345.8 | +14.15 (+4.27%) | 6,797 |
| 28 Aug 2023 | INR | 335.65 | 350.4 | 327 | 331.65 | 331.65 | -11.05 (-3.22%) | 10,334 |
| 25 Aug 2023 | INR | 351.35 | 355 | 333.1 | 342.7 | 342.7 | -8.4 (-2.39%) | 2,608 |
| 24 Aug 2023 | INR | 360 | 365 | 350 | 351.1 | 351.1 | -8.85 (-2.46%) | 5,973 |
| 23 Aug 2023 | INR | 362 | 363.95 | 358.35 | 359.95 | 359.95 | -2.1 (-0.58%) | 2,414 |
| 22 Aug 2023 | INR | 365.7 | 368.4 | 360.1 | 362.05 | 362.05 | -2.8 (-0.77%) | 2,034 |
| 21 Aug 2023 | INR | 366 | 370 | 362.95 | 364.85 | 364.85 | -2.65 (-0.72%) | 6,733 |
| 18 Aug 2023 | INR | 368.75 | 372 | 361.15 | 367.5 | 367.5 | -0.8 (-0.22%) | 69,201 |
| 17 Aug 2023 | INR | 369 | 378 | 367.85 | 368.3 | 368.3 | -0.4 (-0.11%) | 1,036 |
| 16 Aug 2023 | INR | 368.1 | 373 | 367.05 | 368.7 | 368.7 | +1.6 (+0.44%) | 1,678 |
| 14 Aug 2023 | INR | 376.9 | 376.9 | 366.85 | 367.1 | 367.1 | -9.35 (-2.48%) | 772 |
| 11 Aug 2023 | INR | 378.85 | 379 | 372.5 | 376.45 | 376.45 | -5.75 (-1.50%) | 3,738 |
| 10 Aug 2023 | INR | 388.25 | 392.05 | 375 | 382.2 | 382.2 | -6.9 (-1.77%) | 3,766 |
| 9 Aug 2023 | INR | 379.7 | 390.3 | 377.2 | 389.1 | 389.1 | +7.7 (+2.02%) | 24,575 |
| 8 Aug 2023 | INR | 387 | 388.05 | 375.45 | 381.4 | 381.4 | -4.25 (-1.10%) | 13,833 |
| 7 Aug 2023 | INR | 396.45 | 396.45 | 383.2 | 385.65 | 385.65 | -8.85 (-2.24%) | 3,932 |
| 4 Aug 2023 | INR | 394.7 | 396.75 | 390 | 394.5 | 394.5 | -0.6 (-0.15%) | 3,060 |
| 3 Aug 2023 | INR | 400.65 | 412.4 | 391 | 395.1 | 395.1 | -5.55 (-1.39%) | 14,130 |
| 2 Aug 2023 | INR | 391.2 | 401.8 | 388.6 | 400.65 | 400.65 | +8.75 (+2.23%) | 7,257 |
| 1 Aug 2023 | INR | 393.3 | 394.95 | 390 | 391.9 | 391.9 | -0.55 (-0.14%) | 2,317 |
| 31 Jul 2023 | INR | 386.2 | 399 | 383.65 | 392.45 | 392.45 | +7.35 (+1.91%) | 9,341 |
| 28 Jul 2023 | INR | 386 | 390 | 378.1 | 385.1 | 385.1 | -3.85 (-0.99%) | 37,295 |
| 27 Jul 2023 | INR | 386.05 | 392 | 384.15 | 388.95 | 388.95 | +5.85 (+1.53%) | 6,637 |
| 26 Jul 2023 | INR | 393.05 | 400 | 381.2 | 383.1 | 383.1 | +14.9 (+4.05%) | 33,531 |
| 25 Jul 2023 | INR | 374.2 | 376.6 | 368 | 368.2 | 368.2 | -5.1 (-1.37%) | 1,532 |
| 24 Jul 2023 | INR | 372.75 | 379.35 | 367.6 | 373.3 | 373.3 | +4.25 (+1.15%) | 6,872 |
| 21 Jul 2023 | INR | 368.65 | 376.3 | 367.05 | 369.05 | 369.05 | +3.5 (+0.96%) | 1,405 |
| 20 Jul 2023 | INR | 370.6 | 377.35 | 363.55 | 365.55 | 365.55 | -4.6 (-1.24%) | 6,695 |
