| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 365.7 | 372.85 | 363.35 | 370.15 | 370.15 | +2.85 (+0.78%) | 5,310 |
| 18 Jul 2023 | INR | 371.35 | 378.05 | 362 | 367.3 | 367.3 | -1.55 (-0.42%) | 7,520 |
| 17 Jul 2023 | INR | 364.25 | 373.3 | 364.25 | 368.85 | 368.85 | +5.6 (+1.54%) | 4,737 |
| 14 Jul 2023 | INR | 358.8 | 364.3 | 358.8 | 363.25 | 363.25 | +4.8 (+1.34%) | 618 |
| 13 Jul 2023 | INR | 371.95 | 373.6 | 356 | 358.45 | 358.45 | -11.95 (-3.23%) | 10,467 |
| 12 Jul 2023 | INR | 383.5 | 383.5 | 367.55 | 370.4 | 370.4 | -11.5 (-3.01%) | 2,814 |
| 11 Jul 2023 | INR | 380.85 | 387.75 | 379.15 | 381.9 | 381.9 | -0.2 (-0.05%) | 3,198 |
| 10 Jul 2023 | INR | 376.05 | 391.4 | 372.8 | 382.1 | 382.1 | +8.55 (+2.29%) | 12,712 |
| 7 Jul 2023 | INR | 370.3 | 376.95 | 367.15 | 373.55 | 373.55 | +2.7 (+0.73%) | 4,171 |
| 6 Jul 2023 | INR | 364.45 | 379 | 363.7 | 370.85 | 370.85 | +9.9 (+2.74%) | 7,383 |
| 5 Jul 2023 | INR | 362.05 | 372 | 359 | 360.95 | 360.95 | -4.2 (-1.15%) | 6,102 |
| 4 Jul 2023 | INR | 375.9 | 379 | 362.3 | 365.15 | 365.15 | -7.4 (-1.99%) | 4,406 |
| 3 Jul 2023 | INR | 375.5 | 381.2 | 370.7 | 372.55 | 372.55 | -3.95 (-1.05%) | 5,831 |
| 30 Jun 2023 | INR | 383 | 387.75 | 371.75 | 376.5 | 376.5 | -5.05 (-1.32%) | 4,846 |
| 28 Jun 2023 | INR | 387.95 | 392.25 | 375.75 | 381.55 | 381.55 | -3.8 (-0.99%) | 10,388 |
| 27 Jun 2023 | INR | 366.4 | 395 | 365.5 | 385.35 | 385.35 | +20.7 (+5.68%) | 16,555 |
| 26 Jun 2023 | INR | 365.1 | 368.85 | 356.45 | 364.65 | 364.65 | -1.3 (-0.36%) | 4,886 |
| 23 Jun 2023 | INR | 368.65 | 368.75 | 358.1 | 365.95 | 365.95 | -4.35 (-1.17%) | 4,847 |
| 22 Jun 2023 | INR | 372.15 | 378.05 | 359.2 | 370.3 | 370.3 | -1.85 (-0.50%) | 9,508 |
| 21 Jun 2023 | INR | 377.1 | 379.9 | 368.45 | 372.15 | 372.15 | -5.25 (-1.39%) | 5,762 |
| 20 Jun 2023 | INR | 376.35 | 387.5 | 365.75 | 377.4 | 377.4 | +0.1 (+0.03%) | 12,174 |
| 19 Jun 2023 | INR | 370.9 | 384.65 | 370.9 | 377.3 | 377.3 | +6.2 (+1.67%) | 11,047 |
| 16 Jun 2023 | INR | 355.4 | 380.85 | 355.4 | 371.1 | 371.1 | -4.15 (-1.11%) | 7,948 |
| 15 Jun 2023 | INR | 378.45 | 382.7 | 367.8 | 375.25 | 375.25 | +2.65 (+0.71%) | 41,759 |
| 14 Jun 2023 | INR | 337 | 376.7 | 337 | 372.6 | 372.6 | +37.3 (+11.12%) | 37,366 |
| 13 Jun 2023 | INR | 330.5 | 339.8 | 330.5 | 335.3 | 335.3 | +4.4 (+1.33%) | 5,354 |
| 12 Jun 2023 | INR | 336.75 | 336.75 | 324.8 | 330.9 | 330.9 | +1.55 (+0.47%) | 3,652 |
| 9 Jun 2023 | INR | 323.9 | 337 | 323.9 | 329.35 | 329.35 | +3.45 (+1.06%) | 2,989 |
| 8 Jun 2023 | INR | 340 | 342.9 | 321.6 | 325.9 | 325.9 | -11.8 (-3.49%) | 12,599 |
| 7 Jun 2023 | INR | 341.75 | 344.4 | 335.95 | 337.7 | 337.7 | -1.3 (-0.38%) | 1,738 |
