| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 339.15 | 343.8 | 337.4 | 339 | 339 | +0.55 (+0.16%) | 950 |
| 5 Jun 2023 | INR | 333.7 | 345.2 | 333 | 338.45 | 338.45 | +4.65 (+1.39%) | 5,636 |
| 2 Jun 2023 | INR | 336.9 | 337.85 | 332.45 | 333.8 | 333.8 | +0.6 (+0.18%) | 1,185 |
| 1 Jun 2023 | INR | 328.6 | 338.95 | 328.6 | 333.2 | 333.2 | +3.2 (+0.97%) | 2,530 |
| 31 May 2023 | INR | 328.2 | 335.15 | 327.1 | 330 | 330 | +0.25 (+0.08%) | 613 |
| 30 May 2023 | INR | 335.1 | 335.1 | 327.05 | 329.75 | 329.75 | -4.1 (-1.23%) | 1,459 |
| 29 May 2023 | INR | 342.7 | 346.95 | 330.1 | 333.85 | 333.85 | -8.85 (-2.58%) | 5,354 |
| 26 May 2023 | INR | 336.55 | 350.05 | 332.9 | 342.7 | 342.7 | +6.15 (+1.83%) | 10,621 |
| 25 May 2023 | INR | 337.6 | 342 | 334 | 336.55 | 336.55 | -0.8 (-0.24%) | 2,322 |
| 24 May 2023 | INR | 344.2 | 347.55 | 333.2 | 337.35 | 337.35 | -8.6 (-2.49%) | 3,296 |
| 23 May 2023 | INR | 337.1 | 353 | 335.75 | 345.95 | 345.95 | +12.3 (+3.69%) | 5,808 |
| 22 May 2023 | INR | 341.7 | 345.05 | 332 | 333.65 | 333.65 | -7.8 (-2.28%) | 10,722 |
| 19 May 2023 | INR | 325.5 | 346.9 | 322 | 341.45 | 341.45 | +16.3 (+5.01%) | 46,503 |
| 18 May 2023 | INR | 312.6 | 330.6 | 311.15 | 325.15 | 325.15 | +13.95 (+4.48%) | 19,558 |
| 17 May 2023 | INR | 313 | 314.05 | 305.95 | 311.2 | 311.2 | -0.1 (-0.03%) | 3,162 |
| 16 May 2023 | INR | 323.95 | 325.7 | 309.75 | 311.3 | 311.3 | -9 (-2.81%) | 4,448 |
| 15 May 2023 | INR | 287.35 | 329.95 | 287.35 | 320.3 | 320.3 | +28.3 (+9.69%) | 11,459 |
| 12 May 2023 | INR | 302 | 302 | 291.6 | 292 | 292 | -5.75 (-1.93%) | 456 |
| 11 May 2023 | INR | 301.65 | 307.95 | 291.9 | 297.75 | 297.75 | -4.85 (-1.60%) | 6,157 |
| 10 May 2023 | INR | 302.45 | 304.1 | 297.5 | 302.6 | 302.6 | -0.15 (-0.05%) | 1,662 |
| 9 May 2023 | INR | 313 | 313 | 298.2 | 302.75 | 302.75 | -0.6 (-0.20%) | 2,993 |
| 8 May 2023 | INR | 310 | 310 | 300.95 | 303.35 | 303.35 | -0.7 (-0.23%) | 1,939 |
| 5 May 2023 | INR | 300 | 306.05 | 298 | 304.05 | 304.05 | +7.2 (+2.43%) | 1,518 |
| 4 May 2023 | INR | 298 | 302.5 | 290.05 | 296.85 | 296.85 | -1.15 (-0.39%) | 2,859 |
| 3 May 2023 | INR | 300 | 300.65 | 293.5 | 298 | 298 | -0.8 (-0.27%) | 869 |
| 2 May 2023 | INR | 300.1 | 303 | 297 | 298.8 | 298.8 | -1.5 (-0.50%) | 3,505 |
| 28 Apr 2023 | INR | 297.3 | 302 | 297.3 | 300.3 | 300.3 | +4.6 (+1.56%) | 2,333 |
| 27 Apr 2023 | INR | 296.55 | 301.4 | 295.7 | 295.7 | 295.7 | -0.45 (-0.15%) | 408 |
| 26 Apr 2023 | INR | 300.55 | 302.5 | 294 | 296.15 | 296.15 | -3.95 (-1.32%) | 5,218 |
| 25 Apr 2023 | INR | 298.75 | 303 | 298.75 | 300.1 | 300.1 | +1.35 (+0.45%) | 1,259 |
