| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 313.1 | 314.8 | 295.15 | 298.75 | 298.75 | -4 (-1.32%) | 4,294 |
| 21 Apr 2023 | INR | 305.5 | 306.2 | 301.35 | 302.75 | 302.75 | -2.15 (-0.71%) | 2,150 |
| 20 Apr 2023 | INR | 308.5 | 309.15 | 301.3 | 304.9 | 304.9 | -4.15 (-1.34%) | 1,030 |
| 19 Apr 2023 | INR | 313.05 | 313.7 | 308.45 | 309.05 | 309.05 | -3.75 (-1.20%) | 809 |
| 18 Apr 2023 | INR | 299.2 | 318 | 298 | 312.8 | 312.8 | +13.2 (+4.41%) | 7,719 |
| 17 Apr 2023 | INR | 301.8 | 302.7 | 296 | 299.6 | 299.6 | -3.65 (-1.20%) | 2,613 |
| 13 Apr 2023 | INR | 295.25 | 307 | 292.6 | 303.25 | 303.25 | +1.75 (+0.58%) | 3,763 |
| 12 Apr 2023 | INR | 307.8 | 309.05 | 300 | 301.5 | 301.5 | -4.45 (-1.45%) | 1,236 |
| 11 Apr 2023 | INR | 314.55 | 316.75 | 301.75 | 305.95 | 305.95 | -7.35 (-2.35%) | 7,099 |
| 10 Apr 2023 | INR | 295.3 | 314.35 | 289.9 | 313.3 | 313.3 | +18.75 (+6.37%) | 16,169 |
| 6 Apr 2023 | INR | 282.6 | 298.45 | 282.6 | 294.55 | 294.55 | +13 (+4.62%) | 1,981 |
| 5 Apr 2023 | INR | 273.1 | 284.9 | 273.05 | 281.55 | 281.55 | +1.9 (+0.68%) | 1,013 |
| 3 Apr 2023 | INR | 271.4 | 282.45 | 271.4 | 279.65 | 279.65 | +3.05 (+1.10%) | 427 |
| 31 Mar 2023 | INR | 279.7 | 281.8 | 275.75 | 276.6 | 276.6 | +0.25 (+0.09%) | 755 |
| 29 Mar 2023 | INR | 273.4 | 277.1 | 273.4 | 276.35 | 276.35 | +2.45 (+0.89%) | 830 |
| 28 Mar 2023 | INR | 275.75 | 276.15 | 273 | 273.9 | 273.9 | -1.85 (-0.67%) | 3,937 |
| 27 Mar 2023 | INR | 272.35 | 276.25 | 270.75 | 275.75 | 275.75 | +0.95 (+0.35%) | 1,158 |
| 24 Mar 2023 | INR | 275.8 | 276.15 | 272.05 | 274.8 | 274.8 | -0.6 (-0.22%) | 912 |
| 23 Mar 2023 | INR | 260 | 279.15 | 260 | 275.4 | 275.4 | -1.6 (-0.58%) | 4,709 |
| 22 Mar 2023 | INR | 277 | 281.95 | 275.6 | 277 | 277 | +1.4 (+0.51%) | 4,244 |
| 21 Mar 2023 | INR | 278.85 | 279.55 | 273.15 | 275.6 | 275.6 | -3.15 (-1.13%) | 10,566 |
| 20 Mar 2023 | INR | 275.95 | 278.95 | 273.85 | 278.75 | 278.75 | +2.55 (+0.92%) | 7,098 |
| 17 Mar 2023 | INR | 278.9 | 280.75 | 275 | 276.2 | 276.2 | +0.4 (+0.15%) | 885 |
| 16 Mar 2023 | INR | 276.8 | 280.35 | 274.75 | 275.8 | 275.8 | +0.85 (+0.31%) | 9,218 |
| 15 Mar 2023 | INR | 278.9 | 280.25 | 270.4 | 274.95 | 274.95 | -1.5 (-0.54%) | 28,256 |
| 14 Mar 2023 | INR | 282.5 | 285.55 | 273.75 | 276.45 | 276.45 | -7 (-2.47%) | 12,891 |
| 13 Mar 2023 | INR | 273.8 | 284.95 | 272.45 | 283.45 | 283.45 | +8.7 (+3.17%) | 36,300 |
| 10 Mar 2023 | INR | 275.9 | 280.95 | 274.5 | 274.75 | 274.75 | -4.45 (-1.59%) | 35,383 |
| 9 Mar 2023 | INR | 283 | 285.5 | 278.55 | 279.2 | 279.2 | -2.45 (-0.87%) | 15,277 |
| 8 Mar 2023 | INR | 277.8 | 283.75 | 277.8 | 281.65 | 281.65 | -3.35 (-1.18%) | 1,257 |
