Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 1.087 | 1.087 | 1.082 | 1.083 | 1.083 | -0.004 (-0.37%) | 4,746,800 |
1 Jul 2024 | CNY | 1.082 | 1.09 | 1.082 | 1.087 | 1.087 | +0.004 (+0.37%) | 5,848,100 |
28 Jun 2024 | CNY | 1.08 | 1.084 | 1.079 | 1.083 | 1.083 | +0.006 (+0.56%) | 5,953,200 |
27 Jun 2024 | CNY | 1.082 | 1.082 | 1.073 | 1.077 | 1.077 | -0.014 (-1.28%) | 4,757,300 |
26 Jun 2024 | CNY | 1.088 | 1.092 | 1.08 | 1.091 | 1.091 | +0.003 (+0.28%) | 9,013,500 |
25 Jun 2024 | CNY | 1.08 | 1.089 | 1.079 | 1.088 | 1.088 | +0.03 (+2.84%) | 15,279,100 |
24 Jun 2024 | CNY | 1.056 | 1.059 | 1.055 | 1.058 | 1.058 | -0.009 (-0.84%) | 2,588,200 |
21 Jun 2024 | CNY | 1.063 | 1.067 | 1.062 | 1.067 | 1.067 | +0.012 (+1.14%) | 4,524,500 |
20 Jun 2024 | CNY | 1.054 | 1.056 | 1.053 | 1.055 | 1.055 | 0.0 (0.0%) | 4,182,800 |
19 Jun 2024 | CNY | 1.055 | 1.056 | 1.053 | 1.055 | 1.055 | +0.003 (+0.29%) | 4,774,400 |
18 Jun 2024 | CNY | 1.051 | 1.055 | 1.051 | 1.052 | 1.052 | +0.003 (+0.29%) | 4,802,900 |
17 Jun 2024 | CNY | 1.048 | 1.06 | 1.048 | 1.049 | 1.049 | -0.02 (-1.87%) | 4,704,800 |
14 Jun 2024 | CNY | 1.065 | 1.08 | 1.065 | 1.069 | 1.069 | -0.016 (-1.47%) | 7,257,700 |
13 Jun 2024 | CNY | 1.087 | 1.087 | 1.082 | 1.085 | 1.085 | -0.013 (-1.18%) | 4,237,900 |
12 Jun 2024 | CNY | 1.097 | 1.1 | 1.094 | 1.098 | 1.098 | +0.007 (+0.64%) | 6,162,600 |
11 Jun 2024 | CNY | 1.09 | 1.095 | 1.09 | 1.091 | 1.091 | +0.013 (+1.21%) | 6,921,900 |
7 Jun 2024 | CNY | 1.079 | 1.08 | 1.076 | 1.078 | 1.078 | +0.002 (+0.19%) | 3,713,600 |
6 Jun 2024 | CNY | 1.079 | 1.079 | 1.072 | 1.076 | 1.076 | +0.007 (+0.65%) | 7,763,900 |
5 Jun 2024 | CNY | 1.069 | 1.07 | 1.065 | 1.069 | 1.069 | -0.013 (-1.20%) | 8,409,400 |
4 Jun 2024 | CNY | 1.088 | 1.088 | 1.081 | 1.082 | 1.082 | -0.036 (-3.22%) | 17,211,200 |
3 Jun 2024 | CNY | 1.117 | 1.121 | 1.116 | 1.118 | 1.118 | +0.023 (+2.10%) | 9,546,500 |
31 May 2024 | CNY | 1.085 | 1.095 | 1.085 | 1.095 | 1.095 | +0.005 (+0.46%) | 3,810,600 |
30 May 2024 | CNY | 1.083 | 1.095 | 1.083 | 1.09 | 1.09 | -0.018 (-1.62%) | 4,852,800 |
29 May 2024 | CNY | 1.111 | 1.111 | 1.106 | 1.108 | 1.108 | +0.008 (+0.73%) | 12,516,700 |
28 May 2024 | CNY | 1.102 | 1.102 | 1.093 | 1.1 | 1.1 | +0.007 (+0.64%) | 9,606,300 |
27 May 2024 | CNY | 1.088 | 1.093 | 1.088 | 1.093 | 1.093 | +0.006 (+0.55%) | 7,143,700 |
24 May 2024 | CNY | 1.088 | 1.092 | 1.086 | 1.087 | 1.087 | -0.007 (-0.64%) | 6,628,200 |
23 May 2024 | CNY | 1.098 | 1.098 | 1.094 | 1.094 | 1.094 | -0.016 (-1.44%) | 8,202,800 |
22 May 2024 | CNY | 1.118 | 1.118 | 1.108 | 1.11 | 1.11 | -0.012 (-1.07%) | 8,523,600 |
21 May 2024 | CNY | 1.123 | 1.124 | 1.121 | 1.122 | 1.122 | +0.001 (+0.09%) | 6,181,400 |