Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.158 | 1.162 | 1.155 | 1.157 | 1.157 | +0.005 (+0.43%) | 26,163,400 |
2 Apr 2024 | CNY | 1.151 | 1.16 | 1.15 | 1.152 | 1.152 | +0.005 (+0.44%) | 26,648,700 |
1 Apr 2024 | CNY | 1.143 | 1.147 | 1.137 | 1.147 | 1.147 | +0.006 (+0.53%) | 11,438,400 |
29 Mar 2024 | CNY | 1.141 | 1.142 | 1.135 | 1.141 | 1.141 | +0.019 (+1.69%) | 6,961,000 |
28 Mar 2024 | CNY | 1.122 | 1.125 | 1.119 | 1.122 | 1.122 | +0.016 (+1.45%) | 7,446,500 |
27 Mar 2024 | CNY | 1.11 | 1.111 | 1.101 | 1.106 | 1.106 | -0.015 (-1.34%) | 9,237,400 |
26 Mar 2024 | CNY | 1.117 | 1.124 | 1.113 | 1.121 | 1.121 | +0.015 (+1.36%) | 7,992,700 |
25 Mar 2024 | CNY | 1.106 | 1.111 | 1.101 | 1.106 | 1.106 | -0.005 (-0.45%) | 5,337,800 |
22 Mar 2024 | CNY | 1.114 | 1.119 | 1.108 | 1.111 | 1.111 | -0.002 (-0.18%) | 7,846,900 |
21 Mar 2024 | CNY | 1.099 | 1.115 | 1.099 | 1.113 | 1.113 | +0.017 (+1.55%) | 4,281,300 |
20 Mar 2024 | CNY | 1.09 | 1.096 | 1.089 | 1.096 | 1.096 | +0.019 (+1.76%) | 7,915,900 |
19 Mar 2024 | CNY | 1.084 | 1.088 | 1.076 | 1.077 | 1.077 | -0.006 (-0.55%) | 3,200,900 |
18 Mar 2024 | CNY | 1.08 | 1.099 | 1.08 | 1.083 | 1.083 | +0.008 (+0.74%) | 2,990,000 |
15 Mar 2024 | CNY | 1.078 | 1.078 | 1.068 | 1.075 | 1.075 | +0.005 (+0.47%) | 4,219,500 |
14 Mar 2024 | CNY | 1.066 | 1.073 | 1.066 | 1.07 | 1.07 | +0.022 (+2.10%) | 2,830,400 |
13 Mar 2024 | CNY | 1.044 | 1.048 | 1.043 | 1.048 | 1.048 | +0.004 (+0.38%) | 2,264,800 |
12 Mar 2024 | CNY | 1.044 | 1.044 | 1.042 | 1.044 | 1.044 | +0.004 (+0.38%) | 1,810,800 |
11 Mar 2024 | CNY | 1.039 | 1.044 | 1.034 | 1.04 | 1.04 | -0.001 (-0.10%) | 1,734,000 |
8 Mar 2024 | CNY | 1.044 | 1.044 | 1.037 | 1.041 | 1.041 | +0.008 (+0.77%) | 1,332,000 |
7 Mar 2024 | CNY | 1.028 | 1.037 | 1.028 | 1.033 | 1.033 | 0.0 (0.0%) | 4,029,100 |
6 Mar 2024 | CNY | 1.022 | 1.033 | 1.022 | 1.033 | 1.033 | +0.009 (+0.88%) | 3,590,500 |
5 Mar 2024 | CNY | 1.032 | 1.032 | 1.024 | 1.024 | 1.024 | -0.015 (-1.44%) | 1,361,400 |
4 Mar 2024 | CNY | 1.041 | 1.041 | 1.036 | 1.039 | 1.039 | +0.013 (+1.27%) | 1,528,000 |
1 Mar 2024 | CNY | 1.019 | 1.026 | 1.019 | 1.026 | 1.026 | +0.012 (+1.18%) | 2,780,200 |
29 Feb 2024 | CNY | 1.019 | 1.019 | 1.009 | 1.014 | 1.014 | -0.005 (-0.49%) | 3,505,200 |
28 Feb 2024 | CNY | 1.017 | 1.019 | 1.016 | 1.019 | 1.019 | +0.004 (+0.39%) | 1,194,000 |
27 Feb 2024 | CNY | 1.009 | 1.015 | 1.009 | 1.015 | 1.015 | +0.008 (+0.79%) | 1,921,100 |
26 Feb 2024 | CNY | 1.001 | 1.01 | 0.999 | 1.007 | 1.007 | -0.006 (-0.59%) | 2,462,200 |
23 Feb 2024 | CNY | 1.014 | 1.014 | 1.01 | 1.013 | 1.013 | -0.002 (-0.20%) | 2,478,700 |
22 Feb 2024 | CNY | 1.009 | 1.019 | 1.009 | 1.015 | 1.015 | +0.023 (+2.32%) | 4,530,200 |