Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 0.975 | 1.007 | 0.975 | 1.005 | 1.005 | +0.012 (+1.21%) | 4,348,200 |
29 Dec 2023 | CNY | 1 | 1 | 0.93 | 0.993 | 0.993 | -0.019 (-1.88%) | 1,386,900 |
28 Dec 2023 | CNY | 1.008 | 1.018 | 1.008 | 1.012 | 1.012 | -0.008 (-0.78%) | 5,093,500 |
27 Dec 2023 | CNY | 1.013 | 1.02 | 1.013 | 1.02 | 1.02 | +0.016 (+1.59%) | 15,989,800 |
26 Dec 2023 | CNY | 1.007 | 1.007 | 1.002 | 1.004 | 1.004 | +0.001 (+0.10%) | 2,984,600 |
25 Dec 2023 | CNY | 1.006 | 1.006 | 1.001 | 1.003 | 1.003 | -0.002 (-0.20%) | 1,024,400 |
22 Dec 2023 | CNY | 1.002 | 1.006 | 1.002 | 1.005 | 1.005 | +0.01 (+1.01%) | 10,105,500 |
21 Dec 2023 | CNY | 0.994 | 0.995 | 0.985 | 0.995 | 0.995 | -0.007 (-0.70%) | 3,360,100 |
20 Dec 2023 | CNY | 0.998 | 1.003 | 0.997 | 1.002 | 1.002 | +0.011 (+1.11%) | 15,286,400 |
19 Dec 2023 | CNY | 0.99 | 0.995 | 0.988 | 0.991 | 0.991 | +0.005 (+0.51%) | 8,366,700 |
18 Dec 2023 | CNY | 0.986 | 0.988 | 0.974 | 0.986 | 0.986 | 0.0 (0.0%) | 6,139,500 |
15 Dec 2023 | CNY | 0.978 | 0.988 | 0.978 | 0.986 | 0.986 | +0.051 (+5.45%) | 12,634,300 |
13 Dec 2023 | CNY | 0.941 | 0.967 | 0.935 | 0.935 | 0.935 | -0.021 (-2.20%) | 2,098,500 |
12 Dec 2023 | CNY | 0.956 | 0.961 | 0.953 | 0.956 | 0.956 | -0.003 (-0.31%) | 1,491,500 |
11 Dec 2023 | CNY | 0.949 | 0.96 | 0.949 | 0.959 | 0.959 | +0.01 (+1.05%) | 3,463,300 |
8 Dec 2023 | CNY | 0.944 | 0.949 | 0.94 | 0.949 | 0.949 | +0.005 (+0.53%) | 3,491,200 |
7 Dec 2023 | CNY | 0.95 | 0.95 | 0.939 | 0.944 | 0.944 | -0.021 (-2.18%) | 7,624,700 |
6 Dec 2023 | CNY | 0.972 | 0.972 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 4,233,000 |
5 Dec 2023 | CNY | 0.982 | 0.988 | 0.979 | 0.98 | 0.98 | -0.011 (-1.11%) | 10,385,600 |
4 Dec 2023 | CNY | 0.991 | 0.996 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 7,294,500 |
1 Dec 2023 | CNY | 0.981 | 0.993 | 0.981 | 0.991 | 0.991 | +0.006 (+0.61%) | 16,891,400 |
30 Nov 2023 | CNY | 0.985 | 0.986 | 0.98 | 0.985 | 0.985 | -0.001 (-0.10%) | 9,529,400 |
29 Nov 2023 | CNY | 0.987 | 0.988 | 0.983 | 0.986 | 0.986 | -0.002 (-0.20%) | 15,709,200 |
28 Nov 2023 | CNY | 0.987 | 0.989 | 0.984 | 0.988 | 0.988 | 0.0 (0.0%) | 81,145,400 |