| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 269.7 | 291.3 | 269.7 | 291.3 | 291.3 | +26.45 (+9.99%) | 18,319 |
| 3 Mar 2023 | INR | 264 | 269.95 | 260.55 | 264.85 | 264.85 | +7.15 (+2.77%) | 13,278 |
| 2 Mar 2023 | INR | 256.95 | 264 | 253 | 257.7 | 257.7 | +4.95 (+1.96%) | 34,604 |
| 1 Mar 2023 | INR | 244.2 | 264 | 244.2 | 252.75 | 252.75 | +4.7 (+1.89%) | 36,994 |
| 28 Feb 2023 | INR | 262.05 | 269 | 246.1 | 248.05 | 248.05 | -8.85 (-3.44%) | 25,006 |
| 27 Feb 2023 | INR | 270 | 270.9 | 252.1 | 256.9 | 256.9 | -11.6 (-4.32%) | 15,729 |
| 24 Feb 2023 | INR | 279 | 279 | 264 | 268.5 | 268.5 | -1.15 (-0.43%) | 16,390 |
| 23 Feb 2023 | INR | 289.5 | 290 | 268.8 | 269.65 | 269.65 | -19.85 (-6.86%) | 49,988 |
| 22 Feb 2023 | INR | 305.3 | 305.3 | 286 | 289.5 | 289.5 | -10.35 (-3.45%) | 17,808 |
| 21 Feb 2023 | INR | 310 | 310 | 295 | 299.85 | 299.85 | -4.2 (-1.38%) | 16,670 |
| 20 Feb 2023 | INR | 319.8 | 319.8 | 302 | 304.05 | 304.05 | -12.2 (-3.86%) | 18,177 |
| 17 Feb 2023 | INR | 329.6 | 331.45 | 313.55 | 316.25 | 316.25 | -9.3 (-2.86%) | 14,865 |
| 16 Feb 2023 | INR | 326 | 336.4 | 319.5 | 325.55 | 325.55 | +4.25 (+1.32%) | 13,331 |
| 15 Feb 2023 | INR | 328.75 | 328.75 | 311 | 321.3 | 321.3 | -3.95 (-1.21%) | 14,121 |
| 14 Feb 2023 | INR | 354 | 354 | 322.1 | 325.25 | 325.25 | -17.55 (-5.12%) | 32,599 |
| 13 Feb 2023 | INR | 345.7 | 345.7 | 335.5 | 342.8 | 342.8 | +28.5 (+9.07%) | 205,137 |
| 10 Feb 2023 | INR | 310 | 316.5 | 303.75 | 314.3 | 314.3 | +4.7 (+1.52%) | 31,054 |
| 9 Feb 2023 | INR | 308.1 | 313.85 | 308 | 309.6 | 309.6 | -1.9 (-0.61%) | 9,947 |
| 8 Feb 2023 | INR | 313.8 | 313.85 | 308 | 311.5 | 311.5 | -0.5 (-0.16%) | 7,873 |
| 7 Feb 2023 | INR | 314.45 | 318.45 | 309 | 312 | 312 | -2.5 (-0.79%) | 10,104 |
| 6 Feb 2023 | INR | 302 | 319.5 | 302 | 314.5 | 314.5 | +3 (+0.96%) | 10,704 |
| 3 Feb 2023 | INR | 317 | 319.9 | 300.2 | 311.5 | 311.5 | -1.3 (-0.42%) | 20,104 |
| 2 Feb 2023 | INR | 297.95 | 312.8 | 297.95 | 312.8 | 312.8 | +14.85 (+4.98%) | 30,610 |
| 1 Feb 2023 | INR | 322.7 | 326 | 297.85 | 297.95 | 297.95 | -15.55 (-4.96%) | 52,703 |
| 31 Jan 2023 | INR | 290.15 | 313.5 | 290.15 | 313.5 | 313.5 | +14.9 (+4.99%) | 57,137 |
| 30 Jan 2023 | INR | 293.45 | 304 | 284.55 | 298.6 | 298.6 | +8.4 (+2.89%) | 24,339 |
| 27 Jan 2023 | INR | 300 | 300 | 286 | 290.2 | 290.2 | -4.05 (-1.38%) | 23,114 |
| 25 Jan 2023 | INR | 283.1 | 300.35 | 283.1 | 294.25 | 294.25 | +8.2 (+2.87%) | 55,391 |
| 24 Jan 2023 | INR | 286 | 296.9 | 284 | 286.05 | 286.05 | -4.7 (-1.62%) | 7,953 |
| 23 Jan 2023 | INR | 294 | 299 | 285.45 | 290.75 | 290.75 | -2.45 (-0.84%) | 12,548 |
