| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302 | 311.75 | 300 | 301.45 | 301.45 | -7.6 (-2.46%) | 19,991 |
| 10 Apr 2024 | INR | 301.95 | 319.9 | 301.95 | 309.05 | 309.05 | +9.75 (+3.26%) | 67,795 |
| 9 Apr 2024 | INR | 291 | 309 | 291 | 299.3 | 299.3 | +9.25 (+3.19%) | 26,828 |
| 8 Apr 2024 | INR | 296 | 299 | 284.35 | 290.05 | 290.05 | -2.75 (-0.94%) | 6,857 |
| 5 Apr 2024 | INR | 290.85 | 295.6 | 290.5 | 292.8 | 292.8 | +1.95 (+0.67%) | 8,078 |
| 4 Apr 2024 | INR | 294 | 300 | 283 | 290.85 | 290.85 | -1.45 (-0.50%) | 13,389 |
| 3 Apr 2024 | INR | 292 | 296.7 | 288 | 292.3 | 292.3 | +4.25 (+1.48%) | 19,697 |
| 2 Apr 2024 | INR | 284 | 289.5 | 282 | 288.05 | 288.05 | +4.45 (+1.57%) | 8,648 |
| 1 Apr 2024 | INR | 267 | 284 | 267 | 283.6 | 283.6 | +14.4 (+5.35%) | 13,049 |
| 28 Mar 2024 | INR | 277.35 | 277.35 | 265.25 | 269.2 | 269.2 | -2.35 (-0.87%) | 11,694 |
| 27 Mar 2024 | INR | 277.95 | 277.95 | 270 | 271.55 | 271.55 | -2.75 (-1.00%) | 19,065 |
| 26 Mar 2024 | INR | 279.85 | 279.85 | 272.5 | 274.3 | 274.3 | -0.45 (-0.16%) | 14,141 |
| 22 Mar 2024 | INR | 275 | 279.5 | 273 | 274.75 | 274.75 | +0.7 (+0.26%) | 8,863 |
| 21 Mar 2024 | INR | 275 | 280 | 271.1 | 274.05 | 274.05 | +2.6 (+0.96%) | 19,516 |
| 20 Mar 2024 | INR | 280 | 281 | 267.1 | 271.45 | 271.45 | -6.45 (-2.32%) | 15,868 |
| 19 Mar 2024 | INR | 274 | 287 | 271.55 | 277.9 | 277.9 | +1.7 (+0.62%) | 14,023 |
| 18 Mar 2024 | INR | 275.75 | 285.9 | 269 | 276.2 | 276.2 | +0.45 (+0.16%) | 6,864 |
| 15 Mar 2024 | INR | 280 | 282.8 | 272.15 | 275.75 | 275.75 | -3.3 (-1.18%) | 6,429 |
| 14 Mar 2024 | INR | 264.45 | 279.9 | 260.25 | 279.05 | 279.05 | +14.6 (+5.52%) | 15,235 |
| 13 Mar 2024 | INR | 285 | 286.9 | 261.25 | 264.45 | 264.45 | -17.5 (-6.21%) | 17,712 |
| 12 Mar 2024 | INR | 298 | 298 | 279 | 281.95 | 281.95 | -13 (-4.41%) | 17,827 |
| 11 Mar 2024 | INR | 301 | 309.8 | 291.9 | 294.95 | 294.95 | -5.9 (-1.96%) | 11,899 |
| 7 Mar 2024 | INR | 293.1 | 305.9 | 290.7 | 300.85 | 300.85 | +8.65 (+2.96%) | 14,945 |
| 6 Mar 2024 | INR | 305.7 | 305.7 | 287 | 292.2 | 292.2 | -12.45 (-4.09%) | 22,479 |
| 5 Mar 2024 | INR | 303.2 | 305.7 | 300 | 304.65 | 304.65 | +1.95 (+0.64%) | 8,826 |
| 4 Mar 2024 | INR | 311 | 311 | 301.5 | 302.7 | 302.7 | -3.7 (-1.21%) | 14,302 |
| 1 Mar 2024 | INR | 303 | 312.95 | 301 | 306.4 | 306.4 | +3.5 (+1.16%) | 15,445 |
| 29 Feb 2024 | INR | 307.8 | 308 | 300.3 | 302.9 | 302.9 | +1.45 (+0.48%) | 20,541 |
| 28 Feb 2024 | INR | 315.05 | 319 | 299 | 301.45 | 301.45 | -14.2 (-4.50%) | 50,822 |
| 27 Feb 2024 | INR | 325.9 | 327.4 | 311.25 | 315.65 | 315.65 | -7.05 (-2.18%) | 28,764 |
