| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 222.05 | 238.9 | 222 | 231.6 | 231.6 | +8.4 (+3.76%) | 59,485 |
| 4 Apr 2012 | INR | 222.5 | 226.7 | 219 | 223.2 | 223.2 | -1.45 (-0.65%) | 24,843 |
| 3 Apr 2012 | INR | 225 | 231 | 221.05 | 224.65 | 224.65 | +3.15 (+1.42%) | 35,160 |
| 2 Apr 2012 | INR | 213.8 | 225 | 209 | 221.5 | 221.5 | +11.8 (+5.63%) | 67,043 |
| 30 Mar 2012 | INR | 212 | 214.95 | 208.6 | 209.7 | 209.7 | +1 (+0.48%) | 24,336 |
| 29 Mar 2012 | INR | 195.55 | 213.4 | 194.85 | 208.7 | 208.7 | +13.55 (+6.94%) | 95,837 |
| 28 Mar 2012 | INR | 182.25 | 199.05 | 182.25 | 195.15 | 195.15 | +2.25 (+1.17%) | 9,464 |
| 27 Mar 2012 | INR | 197.65 | 199 | 192 | 192.9 | 192.9 | -0.65 (-0.34%) | 8,607 |
| 26 Mar 2012 | INR | 190.25 | 195.95 | 187 | 193.55 | 193.55 | +1.6 (+0.83%) | 12,899 |
| 23 Mar 2012 | INR | 190.95 | 196.5 | 185.2 | 191.95 | 191.95 | +1 (+0.52%) | 7,869 |
| 22 Mar 2012 | INR | 194.7 | 206 | 188.25 | 190.95 | 190.95 | +1.85 (+0.98%) | 63,945 |
| 21 Mar 2012 | INR | 175.9 | 190.35 | 174 | 189.1 | 189.1 | +15.25 (+8.77%) | 49,505 |
| 20 Mar 2012 | INR | 172.1 | 178.8 | 171 | 173.85 | 173.85 | -1.65 (-0.94%) | 4,730 |
| 19 Mar 2012 | INR | 178 | 184 | 174.6 | 175.5 | 175.5 | -4 (-2.23%) | 5,661 |
| 16 Mar 2012 | INR | 186.3 | 186.3 | 176.8 | 179.5 | 179.5 | -4.2 (-2.29%) | 3,997 |
| 15 Mar 2012 | INR | 186.6 | 186.6 | 181.5 | 183.7 | 183.7 | -1.8 (-0.97%) | 3,127 |
| 14 Mar 2012 | INR | 192 | 194.75 | 184.45 | 185.5 | 185.5 | -3.8 (-2.01%) | 8,274 |
| 13 Mar 2012 | INR | 190.45 | 190.95 | 184.5 | 189.3 | 189.3 | +1.95 (+1.04%) | 13,606 |
| 12 Mar 2012 | INR | 183 | 192 | 178 | 187.35 | 187.35 | +7.8 (+4.34%) | 27,717 |
| 9 Mar 2012 | INR | 181.05 | 184.95 | 178.35 | 179.55 | 179.55 | +0.95 (+0.53%) | 10,084 |
| 7 Mar 2012 | INR | 180 | 184.7 | 176 | 178.6 | 178.6 | -3.95 (-2.16%) | 5,811 |
| 6 Mar 2012 | INR | 193.5 | 193.5 | 175 | 182.55 | 182.55 | -0.95 (-0.52%) | 9,047 |
| 5 Mar 2012 | INR | 193.5 | 193.5 | 181.5 | 183.5 | 183.5 | -7.55 (-3.95%) | 7,521 |
| 3 Mar 2012 | INR | 184.95 | 192 | 184.95 | 191.05 | 191.05 | +5.85 (+3.16%) | 0 |
| 2 Mar 2012 | INR | 184 | 187 | 179.25 | 185.2 | 185.2 | -0.9 (-0.48%) | 4,847 |
| 1 Mar 2012 | INR | 192 | 192 | 183 | 186.1 | 186.1 | -1.1 (-0.59%) | 9,832 |
| 29 Feb 2012 | INR | 189.65 | 189.7 | 182 | 187.2 | 187.2 | +6.5 (+3.60%) | 25,328 |
| 28 Feb 2012 | INR | 165 | 180.7 | 165 | 180.7 | 180.7 | +8.6 (+5.00%) | 6,789 |
| 27 Feb 2012 | INR | 178.1 | 178.1 | 171.5 | 172.1 | 172.1 | -7.9 (-4.39%) | 5,103 |
| 24 Feb 2012 | INR | 171 | 183.3 | 171 | 180 | 180 | +5.4 (+3.09%) | 28,473 |
