| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 175 | 177.9 | 169.05 | 174.6 | 174.6 | -0.35 (-0.20%) | 2,354 |
| 22 Feb 2012 | INR | 181 | 184.5 | 173 | 174.95 | 174.95 | -3.05 (-1.71%) | 18,200 |
| 21 Feb 2012 | INR | 173.8 | 178 | 170.65 | 178 | 178 | +8.45 (+4.98%) | 19,182 |
| 17 Feb 2012 | INR | 182 | 182 | 167.55 | 169.55 | 169.55 | -4.95 (-2.84%) | 7,047 |
| 16 Feb 2012 | INR | 178 | 178 | 170.05 | 174.5 | 174.5 | +0.25 (+0.14%) | 6,286 |
| 15 Feb 2012 | INR | 187 | 187 | 173.05 | 174.25 | 174.25 | -6.8 (-3.76%) | 17,535 |
| 14 Feb 2012 | INR | 183.9 | 188.65 | 177 | 181.05 | 181.05 | +1.35 (+0.75%) | 34,171 |
| 13 Feb 2012 | INR | 179.7 | 179.7 | 168 | 179.7 | 179.7 | +8.55 (+5.00%) | 100,596 |
| 10 Feb 2012 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 4,943 |
| 9 Feb 2012 | INR | 163 | 163 | 163 | 163 | 163 | +7.75 (+4.99%) | 5,001 |
| 8 Feb 2012 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | +7.35 (+4.97%) | 5,817 |
| 7 Feb 2012 | INR | 142 | 148.9 | 138.15 | 147.9 | 147.9 | +6.05 (+4.27%) | 21,304 |
| 6 Feb 2012 | INR | 150.75 | 150.75 | 140.1 | 141.85 | 141.85 | -1.85 (-1.29%) | 11,335 |
| 3 Feb 2012 | INR | 148.55 | 148.55 | 141.65 | 143.7 | 143.7 | +2.2 (+1.55%) | 26,871 |
| 2 Feb 2012 | INR | 133.9 | 141.5 | 132 | 141.5 | 141.5 | +6.7 (+4.97%) | 42,689 |
| 1 Feb 2012 | INR | 137 | 137 | 132.05 | 134.8 | 134.8 | -0.2 (-0.15%) | 8,572 |
| 31 Jan 2012 | INR | 134 | 135 | 131.05 | 135 | 135 | -0.8 (-0.59%) | 4,570 |
| 30 Jan 2012 | INR | 137 | 137.35 | 131 | 135.8 | 135.8 | -1.2 (-0.88%) | 9,456 |
| 27 Jan 2012 | INR | 135 | 137 | 134.9 | 137 | 137 | +6.5 (+4.98%) | 16,349 |
| 25 Jan 2012 | INR | 125.05 | 130.5 | 125.05 | 130.5 | 130.5 | +6.2 (+4.99%) | 11,068 |
| 24 Jan 2012 | INR | 122.7 | 124.3 | 117.75 | 124.3 | 124.3 | +5.9 (+4.98%) | 11,170 |
| 23 Jan 2012 | INR | 118.4 | 118.4 | 112 | 118.4 | 118.4 | +5.6 (+4.96%) | 8,190 |
| 20 Jan 2012 | INR | 114.6 | 119.75 | 110.1 | 112.8 | 112.8 | -3.05 (-2.63%) | 5,356 |
| 19 Jan 2012 | INR | 122.5 | 122.5 | 115.65 | 115.85 | 115.85 | -3.75 (-3.14%) | 1,667 |
| 18 Jan 2012 | INR | 118 | 122.9 | 118 | 119.6 | 119.6 | -1.2 (-0.99%) | 2,604 |
| 17 Jan 2012 | INR | 123 | 126 | 117.1 | 120.8 | 120.8 | -2.05 (-1.67%) | 4,087 |
| 16 Jan 2012 | INR | 120 | 123.5 | 118.6 | 122.85 | 122.85 | +4.8 (+4.07%) | 6,643 |
| 13 Jan 2012 | INR | 118.9 | 120 | 115.25 | 118.05 | 118.05 | +3.05 (+2.65%) | 3,197 |
| 12 Jan 2012 | INR | 109 | 117.6 | 109 | 115 | 115 | +3 (+2.68%) | 8,562 |
| 11 Jan 2012 | INR | 115 | 115 | 110.05 | 112 | 112 | +2.05 (+1.86%) | 5,222 |
