| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 107 | 109.95 | 106 | 109.95 | 109.95 | +5.2 (+4.96%) | 4,547 |
| 9 Jan 2012 | INR | 102.95 | 107.3 | 102.95 | 104.75 | 104.75 | +2.55 (+2.50%) | 5,465 |
| 7 Jan 2012 | INR | 100 | 102.7 | 100 | 102.2 | 102.2 | +1.2 (+1.19%) | 625 |
| 6 Jan 2012 | INR | 101.7 | 102.5 | 99.1 | 101 | 101 | -0.55 (-0.54%) | 1,519 |
| 5 Jan 2012 | INR | 98.65 | 103.9 | 98.65 | 101.55 | 101.55 | -1.4 (-1.36%) | 1,944 |
| 4 Jan 2012 | INR | 109.75 | 109.75 | 101.65 | 102.95 | 102.95 | -1.85 (-1.77%) | 2,818 |
| 3 Jan 2012 | INR | 98.05 | 104.8 | 98.05 | 104.8 | 104.8 | +4.95 (+4.96%) | 5,508 |
| 2 Jan 2012 | INR | 98.1 | 103 | 98.1 | 99.85 | 99.85 | -3.15 (-3.06%) | 1,657 |
| 30 Dec 2011 | INR | 107.5 | 107.5 | 100.3 | 103 | 103 | -1.4 (-1.34%) | 1,697 |
| 29 Dec 2011 | INR | 108.8 | 108.8 | 103 | 104.4 | 104.4 | -2.2 (-2.06%) | 1,787 |
| 28 Dec 2011 | INR | 106.9 | 106.9 | 103 | 106.6 | 106.6 | +4.75 (+4.66%) | 6,073 |
| 27 Dec 2011 | INR | 99 | 101.85 | 99 | 101.85 | 101.85 | +4.85 (+5.00%) | 2,443 |
| 26 Dec 2011 | INR | 100 | 103.9 | 96 | 97 | 97 | -2.35 (-2.37%) | 2,360 |
| 23 Dec 2011 | INR | 95.25 | 102 | 95.25 | 99.35 | 99.35 | 0.0 (0.0%) | 2,371 |
| 22 Dec 2011 | INR | 100.1 | 102.8 | 96.65 | 99.35 | 99.35 | -2.35 (-2.31%) | 6,312 |
| 21 Dec 2011 | INR | 105 | 105 | 100.25 | 101.7 | 101.7 | -1.7 (-1.64%) | 2,797 |
| 20 Dec 2011 | INR | 108 | 108 | 103.4 | 103.4 | 103.4 | -5.4 (-4.96%) | 4,550 |
| 19 Dec 2011 | INR | 111 | 113 | 108.45 | 108.8 | 108.8 | -5.35 (-4.69%) | 6,205 |
| 16 Dec 2011 | INR | 115 | 119.75 | 113.2 | 114.15 | 114.15 | -1.1 (-0.95%) | 4,876 |
| 15 Dec 2011 | INR | 112.5 | 116.7 | 112.5 | 115.25 | 115.25 | -0.3 (-0.26%) | 2,309 |
| 14 Dec 2011 | INR | 115.6 | 120 | 114 | 115.55 | 115.55 | -3.7 (-3.10%) | 3,365 |
| 13 Dec 2011 | INR | 119 | 123.8 | 118 | 119.25 | 119.25 | -2.85 (-2.33%) | 3,285 |
| 12 Dec 2011 | INR | 122.75 | 125.9 | 120.05 | 122.1 | 122.1 | +2.15 (+1.79%) | 10,629 |
| 9 Dec 2011 | INR | 112 | 119.95 | 112 | 119.95 | 119.95 | +5.7 (+4.99%) | 5,937 |
| 8 Dec 2011 | INR | 117 | 117.9 | 111.5 | 114.25 | 114.25 | -1.6 (-1.38%) | 5,213 |
| 7 Dec 2011 | INR | 115.5 | 120 | 115.5 | 115.85 | 115.85 | -5.1 (-4.22%) | 5,962 |
| 5 Dec 2011 | INR | 122 | 128 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 7,992 |
| 2 Dec 2011 | INR | 128.05 | 130.1 | 126.9 | 127.3 | 127.3 | -6.25 (-4.68%) | 16,992 |
| 1 Dec 2011 | INR | 143.3 | 146.8 | 131.15 | 133.55 | 133.55 | -6.8 (-4.85%) | 38,813 |
| 30 Nov 2011 | INR | 130.1 | 141.4 | 130 | 140.35 | 140.35 | +10.2 (+7.84%) | 99,738 |
