| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 132 | 133 | 121.05 | 130.15 | 130.15 | +4.2 (+3.33%) | 79,032 |
| 28 Nov 2011 | INR | 115.4 | 125.95 | 115.4 | 125.95 | 125.95 | +11.45 (+10%) | 81,975 |
| 25 Nov 2011 | INR | 112.1 | 116 | 111.05 | 114.5 | 114.5 | +2.85 (+2.55%) | 13,879 |
| 24 Nov 2011 | INR | 114 | 115.9 | 110 | 111.65 | 111.65 | -2.3 (-2.02%) | 8,003 |
| 23 Nov 2011 | INR | 110.5 | 117.5 | 109.3 | 113.95 | 113.95 | +3.6 (+3.26%) | 19,025 |
| 22 Nov 2011 | INR | 116.5 | 116.5 | 106.15 | 110.35 | 110.35 | -3.6 (-3.16%) | 15,391 |
| 21 Nov 2011 | INR | 115 | 115 | 111.9 | 113.95 | 113.95 | -1 (-0.87%) | 16,319 |
| 18 Nov 2011 | INR | 118.65 | 124.8 | 112.25 | 114.95 | 114.95 | -1.35 (-1.16%) | 34,481 |
| 17 Nov 2011 | INR | 108 | 117.35 | 107.1 | 116.3 | 116.3 | +9.6 (+9.00%) | 72,616 |
| 16 Nov 2011 | INR | 99.7 | 109 | 96.8 | 106.7 | 106.7 | +5.55 (+5.49%) | 46,876 |
| 15 Nov 2011 | INR | 108 | 108.95 | 100 | 101.15 | 101.15 | -7.45 (-6.86%) | 32,115 |
| 14 Nov 2011 | INR | 119.1 | 120.5 | 108 | 108.6 | 108.6 | -9.7 (-8.20%) | 28,179 |
| 11 Nov 2011 | INR | 122 | 122 | 115 | 118.3 | 118.3 | -4.15 (-3.39%) | 34,519 |
| 9 Nov 2011 | INR | 126.9 | 132 | 121 | 122.45 | 122.45 | +0.4 (+0.33%) | 103,909 |
| 8 Nov 2011 | INR | 114.85 | 122.9 | 113 | 122.05 | 122.05 | +9.9 (+8.83%) | 76,685 |
| 4 Nov 2011 | INR | 108 | 113.9 | 106.1 | 112.15 | 112.15 | +6.3 (+5.95%) | 77,708 |
| 3 Nov 2011 | INR | 106.25 | 107 | 101 | 105.85 | 105.85 | -0.7 (-0.66%) | 42,321 |
| 2 Nov 2011 | INR | 107.65 | 114 | 105.15 | 106.55 | 106.55 | -3.25 (-2.96%) | 83,277 |
| 1 Nov 2011 | INR | 106 | 111.9 | 100.1 | 109.8 | 109.8 | +16.3 (+17.43%) | 227,152 |
| 31 Oct 2011 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +15.55 (+19.95%) | 18,030 |
| 28 Oct 2011 | INR | 80.8 | 82.9 | 77.05 | 77.95 | 77.95 | -2.85 (-3.53%) | 2,357 |
| 26 Oct 2011 | INR | 78.55 | 82 | 78.55 | 80.8 | 80.8 | -0.05 (-0.06%) | 700 |
| 25 Oct 2011 | INR | 80.8 | 81.95 | 77.9 | 80.85 | 80.85 | +0.1 (+0.12%) | 13,028 |
| 24 Oct 2011 | INR | 83.85 | 84 | 80.2 | 80.75 | 80.75 | -1.75 (-2.12%) | 4,916 |
| 21 Oct 2011 | INR | 84 | 85.5 | 81.5 | 82.5 | 82.5 | -0.7 (-0.84%) | 27,839 |
| 20 Oct 2011 | INR | 76.5 | 84.5 | 76.5 | 83.2 | 83.2 | +5.25 (+6.74%) | 49,054 |
| 19 Oct 2011 | INR | 75 | 78.85 | 72.6 | 77.95 | 77.95 | +4 (+5.41%) | 29,824 |
| 18 Oct 2011 | INR | 72.4 | 74.4 | 71 | 73.95 | 73.95 | +2.05 (+2.85%) | 10,682 |
| 17 Oct 2011 | INR | 73.85 | 73.85 | 70.65 | 71.9 | 71.9 | -0.15 (-0.21%) | 10,744 |
| 14 Oct 2011 | INR | 75 | 75.95 | 71.65 | 72.05 | 72.05 | -3 (-4.00%) | 23,098 |
