| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 70 | 77.7 | 70 | 75.05 | 75.05 | +2.8 (+3.88%) | 32,543 |
| 12 Oct 2011 | INR | 71 | 72.7 | 70.35 | 72.25 | 72.25 | +1.25 (+1.76%) | 14,493 |
| 11 Oct 2011 | INR | 71.6 | 73.75 | 70.2 | 71 | 71 | -0.6 (-0.84%) | 5,333 |
| 10 Oct 2011 | INR | 68.6 | 72.95 | 68.6 | 71.6 | 71.6 | +1.5 (+2.14%) | 15,808 |
| 7 Oct 2011 | INR | 67 | 72 | 67 | 70.1 | 70.1 | +3.1 (+4.63%) | 16,054 |
| 5 Oct 2011 | INR | 63.45 | 68 | 61.05 | 67 | 67 | +3.95 (+6.26%) | 6,327 |
| 4 Oct 2011 | INR | 60 | 64.9 | 60 | 63.05 | 63.05 | +0.5 (+0.80%) | 1,617 |
| 3 Oct 2011 | INR | 64.8 | 64.8 | 61.3 | 62.55 | 62.55 | -0.2 (-0.32%) | 3,493 |
| 30 Sep 2011 | INR | 62.5 | 63.9 | 61.75 | 62.75 | 62.75 | +0.5 (+0.80%) | 2,256 |
| 29 Sep 2011 | INR | 63.5 | 63.5 | 61.55 | 62.25 | 62.25 | -1 (-1.58%) | 563 |
| 28 Sep 2011 | INR | 64.1 | 64.45 | 62.6 | 63.25 | 63.25 | -1.55 (-2.39%) | 592 |
| 27 Sep 2011 | INR | 65 | 66.5 | 61.55 | 64.8 | 64.8 | +3.8 (+6.23%) | 1,789 |
| 26 Sep 2011 | INR | 65 | 65 | 60 | 61 | 61 | -4 (-6.15%) | 2,263 |
| 23 Sep 2011 | INR | 65.3 | 67 | 63.1 | 65 | 65 | -1.1 (-1.66%) | 2,980 |
| 22 Sep 2011 | INR | 66.25 | 69.35 | 65.3 | 66.1 | 66.1 | -2.25 (-3.29%) | 2,744 |
| 21 Sep 2011 | INR | 70.55 | 70.8 | 68.1 | 68.35 | 68.35 | +0.05 (+0.07%) | 4,854 |
| 20 Sep 2011 | INR | 70.5 | 70.5 | 67.55 | 68.3 | 68.3 | -0.05 (-0.07%) | 2,972 |
| 19 Sep 2011 | INR | 70.5 | 74.75 | 65 | 68.35 | 68.35 | -1.15 (-1.65%) | 7,221 |
| 16 Sep 2011 | INR | 71.2 | 72 | 69.05 | 69.5 | 69.5 | -1.65 (-2.32%) | 6,683 |
| 15 Sep 2011 | INR | 70.7 | 73.75 | 67.6 | 71.15 | 71.15 | +2.75 (+4.02%) | 59,929 |
| 14 Sep 2011 | INR | 60.75 | 72.1 | 60.25 | 68.4 | 68.4 | +7.3 (+11.95%) | 34,669 |
| 13 Sep 2011 | INR | 63.5 | 64.05 | 60.35 | 61.1 | 61.1 | -2.65 (-4.16%) | 2,863 |
| 12 Sep 2011 | INR | 60.7 | 64 | 60 | 63.75 | 63.75 | +4.1 (+6.87%) | 5,954 |
| 9 Sep 2011 | INR | 61 | 61.6 | 59.15 | 59.65 | 59.65 | -2.35 (-3.79%) | 5,265 |
| 8 Sep 2011 | INR | 61.1 | 63.8 | 60 | 62 | 62 | -1.4 (-2.21%) | 1,760 |
| 7 Sep 2011 | INR | 65.9 | 65.9 | 61 | 63.4 | 63.4 | +0.6 (+0.96%) | 2,497 |
| 6 Sep 2011 | INR | 63.8 | 63.8 | 60.6 | 62.8 | 62.8 | -0.05 (-0.08%) | 2,384 |
| 5 Sep 2011 | INR | 59.8 | 62.9 | 59.75 | 62.85 | 62.85 | -0.75 (-1.18%) | 747 |
| 2 Sep 2011 | INR | 61 | 64.8 | 60.85 | 63.6 | 63.6 | +2.45 (+4.01%) | 4,873 |
| 30 Aug 2011 | INR | 65.5 | 65.5 | 57.65 | 61.15 | 61.15 | +1.7 (+2.86%) | 3,272 |
