| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 57.1 | 62.4 | 57.1 | 59.45 | 59.45 | +3.35 (+5.97%) | 317 |
| 26 Aug 2011 | INR | 66 | 66 | 55.5 | 56.1 | 56.1 | -2.15 (-3.69%) | 994 |
| 25 Aug 2011 | INR | 63.6 | 63.65 | 56.6 | 58.25 | 58.25 | -3.3 (-5.36%) | 1,417 |
| 24 Aug 2011 | INR | 63.5 | 63.5 | 59.05 | 61.55 | 61.55 | +0.5 (+0.82%) | 1,532 |
| 23 Aug 2011 | INR | 60.6 | 64.5 | 58.05 | 61.05 | 61.05 | +1.4 (+2.35%) | 1,830 |
| 22 Aug 2011 | INR | 60 | 60 | 54.5 | 59.65 | 59.65 | +5.5 (+10.16%) | 2,036 |
| 19 Aug 2011 | INR | 53.05 | 55.2 | 52.05 | 54.15 | 54.15 | -2.35 (-4.16%) | 3,517 |
| 18 Aug 2011 | INR | 58.2 | 58.2 | 56.25 | 56.5 | 56.5 | -2.7 (-4.56%) | 2,637 |
| 17 Aug 2011 | INR | 60 | 60.1 | 56.7 | 59.2 | 59.2 | -0.65 (-1.09%) | 995 |
| 16 Aug 2011 | INR | 65 | 66.2 | 57.65 | 59.85 | 59.85 | -5.25 (-8.06%) | 4,836 |
| 12 Aug 2011 | INR | 65.3 | 67.25 | 63.5 | 65.1 | 65.1 | +0.25 (+0.39%) | 6,745 |
| 11 Aug 2011 | INR | 63.1 | 66.5 | 61.45 | 64.85 | 64.85 | +4.3 (+7.10%) | 12,602 |
| 10 Aug 2011 | INR | 65.5 | 65.5 | 59.5 | 60.55 | 60.55 | +3.5 (+6.13%) | 2,823 |
| 9 Aug 2011 | INR | 53.1 | 59.4 | 53.1 | 57.05 | 57.05 | -1.5 (-2.56%) | 4,205 |
| 8 Aug 2011 | INR | 58.85 | 59.85 | 57.1 | 58.55 | 58.55 | -4 (-6.39%) | 4,267 |
| 5 Aug 2011 | INR | 60 | 64.2 | 60 | 62.55 | 62.55 | -2.7 (-4.14%) | 2,540 |
| 4 Aug 2011 | INR | 63.8 | 66.8 | 63.8 | 65.25 | 65.25 | +2.85 (+4.57%) | 4,736 |
| 3 Aug 2011 | INR | 62.5 | 64 | 61.8 | 62.4 | 62.4 | -0.15 (-0.24%) | 3,325 |
| 2 Aug 2011 | INR | 64.5 | 71.85 | 61.25 | 62.55 | 62.55 | -4.75 (-7.06%) | 22,041 |
| 1 Aug 2011 | INR | 68.55 | 68.55 | 63.3 | 67.3 | 67.3 | -2.35 (-3.37%) | 11,338 |
| 29 Jul 2011 | INR | 73.5 | 73.5 | 69.1 | 69.65 | 69.65 | -2.85 (-3.93%) | 21,441 |
| 28 Jul 2011 | INR | 70.5 | 74.9 | 69.1 | 72.5 | 72.5 | +2.3 (+3.28%) | 64,627 |
| 27 Jul 2011 | INR | 67.45 | 72 | 65.8 | 70.2 | 70.2 | +2.7 (+4%) | 162,932 |
| 26 Jul 2011 | INR | 61.5 | 67.95 | 59 | 67.5 | 67.5 | +10.85 (+19.15%) | 142,260 |
| 25 Jul 2011 | INR | 57.3 | 57.3 | 55.5 | 56.65 | 56.65 | +0.75 (+1.34%) | 3,043 |
| 22 Jul 2011 | INR | 55 | 56 | 54.65 | 55.9 | 55.9 | +1.05 (+1.91%) | 3,612 |
| 21 Jul 2011 | INR | 55.2 | 56 | 54.5 | 54.85 | 54.85 | +0.55 (+1.01%) | 6,081 |
| 20 Jul 2011 | INR | 54 | 54.85 | 53.65 | 54.3 | 54.3 | +0.8 (+1.50%) | 3,988 |
| 19 Jul 2011 | INR | 51.25 | 54.05 | 51.25 | 53.5 | 53.5 | +1.15 (+2.20%) | 4,641 |
| 18 Jul 2011 | INR | 52.7 | 52.7 | 51 | 52.35 | 52.35 | 0.0 (0.0%) | 2,337 |
