| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 51.2 | 52.85 | 51.2 | 51.55 | 51.55 | +0.45 (+0.88%) | 458 |
| 2 Jun 2011 | INR | 53.5 | 53.5 | 50.85 | 51.1 | 51.1 | -2.05 (-3.86%) | 641 |
| 1 Jun 2011 | INR | 51.6 | 55 | 51.6 | 53.15 | 53.15 | +1.65 (+3.20%) | 1,035 |
| 31 May 2011 | INR | 51.9 | 51.9 | 50.55 | 51.5 | 51.5 | +0.2 (+0.39%) | 136 |
| 30 May 2011 | INR | 52 | 52.5 | 50.5 | 51.3 | 51.3 | -0.75 (-1.44%) | 2,992 |
| 27 May 2011 | INR | 50.5 | 52.25 | 50.3 | 52.05 | 52.05 | +0.95 (+1.86%) | 992 |
| 26 May 2011 | INR | 47.25 | 56.9 | 47.25 | 51.1 | 51.1 | +2.85 (+5.91%) | 14,970 |
| 25 May 2011 | INR | 50.35 | 50.35 | 48.1 | 48.25 | 48.25 | -0.4 (-0.82%) | 566 |
| 24 May 2011 | INR | 50.4 | 50.4 | 48.15 | 48.65 | 48.65 | -0.55 (-1.12%) | 1,521 |
| 23 May 2011 | INR | 51 | 51 | 49 | 49.2 | 49.2 | -0.05 (-0.10%) | 1,275 |
| 20 May 2011 | INR | 49.5 | 51.3 | 48.5 | 49.25 | 49.25 | -0.3 (-0.61%) | 978 |
| 19 May 2011 | INR | 51 | 51 | 49.5 | 49.55 | 49.55 | -0.7 (-1.39%) | 1,293 |
| 18 May 2011 | INR | 51 | 51 | 50 | 50.25 | 50.25 | -0.9 (-1.76%) | 1,211 |
| 17 May 2011 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 52.6 | 52.6 | 51.05 | 51.15 | 51.15 | -0.5 (-0.97%) | 259 |
| 13 May 2011 | INR | 51.45 | 53.9 | 51.2 | 51.65 | 51.65 | +0.35 (+0.68%) | 641 |
| 12 May 2011 | INR | 52.5 | 52.5 | 50.6 | 51.3 | 51.3 | -0.85 (-1.63%) | 2,782 |
| 11 May 2011 | INR | 51 | 52.15 | 50.9 | 52.15 | 52.15 | +0.35 (+0.68%) | 1,042 |
| 10 May 2011 | INR | 51.65 | 52.2 | 51.6 | 51.8 | 51.8 | +0.55 (+1.07%) | 508 |
| 9 May 2011 | INR | 51.7 | 51.7 | 51.05 | 51.25 | 51.25 | +0.2 (+0.39%) | 768 |
| 6 May 2011 | INR | 50.4 | 51.6 | 50.4 | 51.05 | 51.05 | +0.5 (+0.99%) | 1,991 |
| 5 May 2011 | INR | 53 | 53 | 50.4 | 50.55 | 50.55 | -2.9 (-5.43%) | 3,166 |
| 4 May 2011 | INR | 52.1 | 54 | 52.05 | 53.45 | 53.45 | +0.95 (+1.81%) | 424 |
| 3 May 2011 | INR | 53.6 | 54.8 | 52 | 52.5 | 52.5 | -2.25 (-4.11%) | 2,459 |
| 2 May 2011 | INR | 52.3 | 54.9 | 52.3 | 54.75 | 54.75 | +0.35 (+0.64%) | 1,385 |
| 29 Apr 2011 | INR | 54.1 | 56 | 54 | 54.4 | 54.4 | +0.4 (+0.74%) | 5,759 |
| 28 Apr 2011 | INR | 54 | 55 | 53.55 | 54 | 54 | -0.05 (-0.09%) | 2,298 |
| 27 Apr 2011 | INR | 53.65 | 54.85 | 53.65 | 54.05 | 54.05 | +0.15 (+0.28%) | 2,436 |
| 26 Apr 2011 | INR | 51.75 | 55 | 51.65 | 53.9 | 53.9 | +1.9 (+3.65%) | 5,056 |
| 25 Apr 2011 | INR | 52.85 | 52.95 | 52 | 52 | 52 | -0.4 (-0.76%) | 9,097 |
