| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 51.4 | 52.7 | 51.25 | 52.4 | 52.4 | +1.05 (+2.04%) | 4,795 |
| 20 Apr 2011 | INR | 52.5 | 52.5 | 51.2 | 51.35 | 51.35 | -0.25 (-0.48%) | 3,113 |
| 19 Apr 2011 | INR | 51.7 | 52.45 | 51.5 | 51.6 | 51.6 | -0.15 (-0.29%) | 707 |
| 18 Apr 2011 | INR | 53 | 53 | 51.3 | 51.75 | 51.75 | -0.15 (-0.29%) | 7,550 |
| 15 Apr 2011 | INR | 53.85 | 53.85 | 51.5 | 51.9 | 51.9 | -0.3 (-0.57%) | 2,849 |
| 13 Apr 2011 | INR | 50.25 | 52.7 | 50 | 52.2 | 52.2 | -0.3 (-0.57%) | 5,277 |
| 11 Apr 2011 | INR | 53 | 53 | 52.1 | 52.5 | 52.5 | -0.05 (-0.10%) | 2,023 |
| 8 Apr 2011 | INR | 53.65 | 53.65 | 52.3 | 52.55 | 52.55 | -0.15 (-0.28%) | 5,425 |
| 7 Apr 2011 | INR | 53 | 53.8 | 52.6 | 52.7 | 52.7 | -0.35 (-0.66%) | 10,012 |
| 6 Apr 2011 | INR | 55.5 | 55.5 | 52.8 | 53.05 | 53.05 | -0.3 (-0.56%) | 6,462 |
| 5 Apr 2011 | INR | 54.5 | 55.4 | 53.15 | 53.35 | 53.35 | -0.85 (-1.57%) | 24,601 |
| 4 Apr 2011 | INR | 54 | 56.9 | 52.8 | 54.2 | 54.2 | +1.45 (+2.75%) | 14,893 |
| 1 Apr 2011 | INR | 53.2 | 53.25 | 51.8 | 52.75 | 52.75 | +0.5 (+0.96%) | 3,300 |
| 31 Mar 2011 | INR | 54 | 54 | 51.65 | 52.25 | 52.25 | -0.5 (-0.95%) | 6,296 |
| 30 Mar 2011 | INR | 53.85 | 53.85 | 51.35 | 52.75 | 52.75 | +1.55 (+3.03%) | 1,711 |
| 29 Mar 2011 | INR | 55.55 | 55.55 | 51 | 51.2 | 51.2 | -2.3 (-4.30%) | 4,505 |
| 28 Mar 2011 | INR | 52 | 55 | 52 | 53.5 | 53.5 | +1.5 (+2.88%) | 3,527 |
| 25 Mar 2011 | INR | 52.95 | 53.5 | 51.75 | 52 | 52 | -0.95 (-1.79%) | 2,744 |
| 24 Mar 2011 | INR | 53.95 | 53.95 | 51.9 | 52.95 | 52.95 | +1.4 (+2.72%) | 221 |
| 23 Mar 2011 | INR | 51.2 | 52.95 | 51.2 | 51.55 | 51.55 | +0.35 (+0.68%) | 715 |
| 22 Mar 2011 | INR | 52.5 | 52.5 | 51.15 | 51.2 | 51.2 | -1.4 (-2.66%) | 5,362 |
| 21 Mar 2011 | INR | 52.45 | 53 | 52.45 | 52.6 | 52.6 | -0.65 (-1.22%) | 380 |
| 18 Mar 2011 | INR | 53.45 | 53.9 | 52.8 | 53.25 | 53.25 | +0.3 (+0.57%) | 2,973 |
| 17 Mar 2011 | INR | 52 | 53 | 52 | 52.95 | 52.95 | -0.15 (-0.28%) | 1,340 |
| 16 Mar 2011 | INR | 53.95 | 53.95 | 52.5 | 53.1 | 53.1 | -1.4 (-2.57%) | 1,990 |
| 15 Mar 2011 | INR | 52.6 | 54.5 | 52.05 | 54.5 | 54.5 | -0.25 (-0.46%) | 742 |
| 14 Mar 2011 | INR | 54 | 56.5 | 53.5 | 54.75 | 54.75 | +0.35 (+0.64%) | 719 |
| 11 Mar 2011 | INR | 57.6 | 57.6 | 54.35 | 54.4 | 54.4 | -2.55 (-4.48%) | 805 |
| 10 Mar 2011 | INR | 55 | 56.95 | 54.35 | 56.95 | 56.95 | +1.7 (+3.08%) | 925 |
| 9 Mar 2011 | INR | 56.55 | 58.7 | 54.3 | 55.25 | 55.25 | -3.15 (-5.39%) | 1,428 |
