| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 56.15 | 58.4 | 55.85 | 58.4 | 58.4 | +1.35 (+2.37%) | 310 |
| 7 Mar 2011 | INR | 55.4 | 57.25 | 55.4 | 57.05 | 57.05 | +1.25 (+2.24%) | 104 |
| 4 Mar 2011 | INR | 55.45 | 56.9 | 55 | 55.8 | 55.8 | -0.35 (-0.62%) | 1,820 |
| 3 Mar 2011 | INR | 55.55 | 57.8 | 55.3 | 56.15 | 56.15 | -0.8 (-1.40%) | 512 |
| 1 Mar 2011 | INR | 57.9 | 58 | 56.4 | 56.95 | 56.95 | +0.65 (+1.15%) | 481 |
| 28 Feb 2011 | INR | 58.9 | 58.95 | 55.8 | 56.3 | 56.3 | -1.15 (-2.00%) | 1,690 |
| 25 Feb 2011 | INR | 57.3 | 59.9 | 55 | 57.45 | 57.45 | +0.6 (+1.06%) | 4,075 |
| 24 Feb 2011 | INR | 69 | 69 | 55.1 | 56.85 | 56.85 | -4.15 (-6.80%) | 10,613 |
| 23 Feb 2011 | INR | 60.75 | 63.5 | 60.75 | 61 | 61 | -2.5 (-3.94%) | 421 |
| 22 Feb 2011 | INR | 60.95 | 63.8 | 60.95 | 63.5 | 63.5 | +2.5 (+4.10%) | 602 |
| 21 Feb 2011 | INR | 61 | 61.1 | 61 | 61 | 61 | -1.6 (-2.56%) | 420 |
| 18 Feb 2011 | INR | 69.5 | 69.5 | 60 | 62.6 | 62.6 | -0.4 (-0.63%) | 622 |
| 17 Feb 2011 | INR | 63.75 | 63.9 | 63 | 63 | 63 | +1.65 (+2.69%) | 652 |
| 16 Feb 2011 | INR | 60 | 61.8 | 59.1 | 61.35 | 61.35 | +0.2 (+0.33%) | 2,415 |
| 15 Feb 2011 | INR | 62.1 | 62.1 | 58.8 | 61.15 | 61.15 | -0.3 (-0.49%) | 595 |
| 14 Feb 2011 | INR | 64.5 | 64.6 | 60 | 61.45 | 61.45 | +4.85 (+8.57%) | 2,227 |
| 11 Feb 2011 | INR | 53.45 | 58 | 53.45 | 56.6 | 56.6 | +1.6 (+2.91%) | 695 |
| 10 Feb 2011 | INR | 53 | 58 | 53 | 55 | 55 | +0.45 (+0.82%) | 275 |
| 9 Feb 2011 | INR | 56 | 56.05 | 54 | 54.55 | 54.55 | -2 (-3.54%) | 1,841 |
| 8 Feb 2011 | INR | 57.2 | 59.7 | 56.15 | 56.55 | 56.55 | -2.95 (-4.96%) | 1,650 |
| 7 Feb 2011 | INR | 63.5 | 63.5 | 59.5 | 59.5 | 59.5 | +0.6 (+1.02%) | 545 |
| 4 Feb 2011 | INR | 62.9 | 62.9 | 57 | 58.9 | 58.9 | -1.1 (-1.83%) | 4,864 |
| 3 Feb 2011 | INR | 62.95 | 62.95 | 59.5 | 60 | 60 | +1.1 (+1.87%) | 2,123 |
| 2 Feb 2011 | INR | 62.1 | 62.1 | 58.3 | 58.9 | 58.9 | -1.75 (-2.89%) | 4,828 |
| 1 Feb 2011 | INR | 64 | 64.6 | 56.9 | 60.65 | 60.65 | +0.4 (+0.66%) | 7,037 |
| 31 Jan 2011 | INR | 60 | 62 | 60 | 60.25 | 60.25 | -0.65 (-1.07%) | 1,775 |
| 28 Jan 2011 | INR | 67 | 67 | 60 | 60.9 | 60.9 | -2.1 (-3.33%) | 1,574 |
| 27 Jan 2011 | INR | 64.75 | 64.75 | 62 | 63 | 63 | +0.9 (+1.45%) | 717 |
| 25 Jan 2011 | INR | 64.8 | 64.8 | 62.1 | 62.1 | 62.1 | -0.9 (-1.43%) | 431 |
| 24 Jan 2011 | INR | 64.1 | 64.1 | 61.65 | 63 | 63 | +1 (+1.61%) | 4,242 |
