| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 296.9 | 296.9 | 280 | 293.2 | 293.2 | -0.65 (-0.22%) | 15,479 |
| 19 Jan 2023 | INR | 296 | 298 | 290 | 293.85 | 293.85 | -0.35 (-0.12%) | 12,778 |
| 18 Jan 2023 | INR | 298.9 | 298.95 | 291 | 294.2 | 294.2 | +0.2 (+0.07%) | 6,459 |
| 17 Jan 2023 | INR | 298.95 | 298.95 | 290 | 294 | 294 | -1.55 (-0.52%) | 7,457 |
| 16 Jan 2023 | INR | 300 | 302.4 | 289.6 | 295.55 | 295.55 | -4.45 (-1.48%) | 20,836 |
| 13 Jan 2023 | INR | 289.3 | 303.7 | 277.95 | 300 | 300 | +10.75 (+3.72%) | 75,736 |
| 12 Jan 2023 | INR | 316.55 | 316.55 | 288.1 | 289.25 | 289.25 | -12.25 (-4.06%) | 77,230 |
| 11 Jan 2023 | INR | 301.5 | 301.5 | 290.05 | 301.5 | 301.5 | +14.35 (+5.00%) | 67,796 |
| 10 Jan 2023 | INR | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | +13.65 (+4.99%) | 14,527 |
| 9 Jan 2023 | INR | 268 | 273.5 | 260.1 | 273.5 | 273.5 | +13 (+4.99%) | 18,148 |
| 6 Jan 2023 | INR | 264.7 | 269.6 | 256 | 260.5 | 260.5 | -8.8 (-3.27%) | 24,209 |
| 5 Jan 2023 | INR | 270.05 | 281.5 | 266.2 | 269.3 | 269.3 | -4.7 (-1.72%) | 9,281 |
| 4 Jan 2023 | INR | 278.25 | 278.25 | 269.4 | 274 | 274 | -4.25 (-1.53%) | 12,015 |
| 3 Jan 2023 | INR | 280 | 283 | 276 | 278.25 | 278.25 | -1.75 (-0.63%) | 41,027 |
| 2 Jan 2023 | INR | 271.2 | 280 | 262.05 | 280 | 280 | +13.3 (+4.99%) | 22,635 |
| 30 Dec 2022 | INR | 272.4 | 279.2 | 256.3 | 266.7 | 266.7 | +0.65 (+0.24%) | 75,406 |
| 29 Dec 2022 | INR | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | +12.65 (+4.99%) | 32,711 |
| 28 Dec 2022 | INR | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | +12.05 (+4.99%) | 5,428 |
| 27 Dec 2022 | INR | 234.5 | 241.35 | 222.65 | 241.35 | 241.35 | +11.45 (+4.98%) | 9,631 |
| 26 Dec 2022 | INR | 219.5 | 240 | 219.5 | 229.9 | 229.9 | -0.3 (-0.13%) | 22,027 |
| 23 Dec 2022 | INR | 242 | 242 | 230 | 230.2 | 230.2 | -11.25 (-4.66%) | 17,218 |
| 22 Dec 2022 | INR | 244.15 | 253.15 | 241.1 | 241.45 | 241.45 | -12.3 (-4.85%) | 23,362 |
| 21 Dec 2022 | INR | 273 | 273 | 253.75 | 253.75 | 253.75 | -13.35 (-5.00%) | 15,049 |
| 20 Dec 2022 | INR | 266.2 | 269.9 | 263.8 | 267.1 | 267.1 | +0.9 (+0.34%) | 11,755 |
| 19 Dec 2022 | INR | 279.5 | 279.5 | 262.1 | 266.2 | 266.2 | -7.8 (-2.85%) | 9,389 |
| 16 Dec 2022 | INR | 281.7 | 281.7 | 272.5 | 274 | 274 | -1.4 (-0.51%) | 9,133 |
| 15 Dec 2022 | INR | 280.75 | 282.5 | 272.65 | 275.4 | 275.4 | -4.75 (-1.70%) | 16,565 |
| 14 Dec 2022 | INR | 282.45 | 282.9 | 278 | 280.15 | 280.15 | -1.4 (-0.50%) | 14,465 |
| 13 Dec 2022 | INR | 289.75 | 289.8 | 280.5 | 281.55 | 281.55 | -5.2 (-1.81%) | 16,341 |
| 12 Dec 2022 | INR | 287.95 | 288.9 | 279.15 | 286.75 | 286.75 | +0.7 (+0.24%) | 22,738 |
