| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 65.5 | 65.5 | 61.55 | 62 | 62 | -1.55 (-2.44%) | 411 |
| 20 Jan 2011 | INR | 60 | 64.45 | 60 | 63.55 | 63.55 | -0.7 (-1.09%) | 735 |
| 19 Jan 2011 | INR | 66.2 | 66.2 | 62 | 64.25 | 64.25 | +1.55 (+2.47%) | 124 |
| 18 Jan 2011 | INR | 61.5 | 63.95 | 61 | 62.7 | 62.7 | +0.05 (+0.08%) | 3,905 |
| 17 Jan 2011 | INR | 63.55 | 63.55 | 61 | 62.65 | 62.65 | +0.2 (+0.32%) | 5,398 |
| 14 Jan 2011 | INR | 60.1 | 63.55 | 60.1 | 62.45 | 62.45 | +1.85 (+3.05%) | 1,574 |
| 13 Jan 2011 | INR | 57.35 | 61.35 | 57.35 | 60.6 | 60.6 | +1.75 (+2.97%) | 1,396 |
| 12 Jan 2011 | INR | 63.8 | 63.8 | 56 | 58.85 | 58.85 | -3.15 (-5.08%) | 6,776 |
| 11 Jan 2011 | INR | 61.5 | 63 | 59.2 | 62 | 62 | +0.2 (+0.32%) | 3,283 |
| 10 Jan 2011 | INR | 61 | 64.45 | 61 | 61.8 | 61.8 | -2.45 (-3.81%) | 1,398 |
| 7 Jan 2011 | INR | 67.8 | 67.8 | 63.75 | 64.25 | 64.25 | -0.35 (-0.54%) | 910 |
| 6 Jan 2011 | INR | 67.3 | 67.3 | 64.6 | 64.6 | 64.6 | -0.15 (-0.23%) | 90 |
| 5 Jan 2011 | INR | 65.8 | 69.5 | 64.65 | 64.75 | 64.75 | -3.65 (-5.34%) | 1,451 |
| 4 Jan 2011 | INR | 66 | 69 | 66 | 68.4 | 68.4 | +2.3 (+3.48%) | 331 |
| 3 Jan 2011 | INR | 72.8 | 72.8 | 65.65 | 66.1 | 66.1 | -1.45 (-2.15%) | 551 |
| 31 Dec 2010 | INR | 66 | 68.75 | 63.6 | 67.55 | 67.55 | +3.55 (+5.55%) | 7,163 |
| 30 Dec 2010 | INR | 63.7 | 66 | 63.7 | 64 | 64 | -0.05 (-0.08%) | 804 |
| 29 Dec 2010 | INR | 67 | 67 | 64 | 64.05 | 64.05 | -1.95 (-2.95%) | 341 |
| 28 Dec 2010 | INR | 68.5 | 68.5 | 63.25 | 66 | 66 | +0.4 (+0.61%) | 29 |
| 27 Dec 2010 | INR | 69.5 | 69.5 | 65.4 | 65.6 | 65.6 | +0.65 (+1.00%) | 622 |
| 24 Dec 2010 | INR | 67.4 | 67.4 | 62.65 | 64.95 | 64.95 | +1.15 (+1.80%) | 328 |
| 23 Dec 2010 | INR | 68.4 | 68.4 | 63.8 | 63.8 | 63.8 | +0.15 (+0.24%) | 300 |
| 22 Dec 2010 | INR | 61.5 | 65 | 61.5 | 63.65 | 63.65 | -1.05 (-1.62%) | 63 |
| 21 Dec 2010 | INR | 61.95 | 65.8 | 61.95 | 64.7 | 64.7 | +1.4 (+2.21%) | 2,304 |
| 20 Dec 2010 | INR | 65 | 65 | 62.65 | 63.3 | 63.3 | +0.3 (+0.48%) | 559 |
| 16 Dec 2010 | INR | 66.5 | 66.5 | 61 | 63 | 63 | -1.4 (-2.17%) | 2,571 |
| 15 Dec 2010 | INR | 66 | 66 | 62.9 | 64.4 | 64.4 | +0.95 (+1.50%) | 687 |
| 14 Dec 2010 | INR | 66 | 66 | 63.3 | 63.45 | 63.45 | -1.65 (-2.53%) | 232 |
| 13 Dec 2010 | INR | 61 | 66.9 | 61 | 65.1 | 65.1 | +1.45 (+2.28%) | 1,145 |
| 10 Dec 2010 | INR | 52.25 | 64.7 | 52.25 | 63.65 | 63.65 | +1.3 (+2.09%) | 342 |
