Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 61 | 66 | 61 | 62.35 | 62.35 | -1.5 (-2.35%) | 1,893 |
8 Dec 2010 | INR | 66 | 66 | 63.1 | 63.85 | 63.85 | -2.8 (-4.20%) | 779 |
7 Dec 2010 | INR | 69 | 70 | 65.25 | 66.65 | 66.65 | -2.2 (-3.20%) | 3,594 |
6 Dec 2010 | INR | 71.4 | 71.4 | 68.7 | 68.85 | 68.85 | +0.15 (+0.22%) | 3,075 |
3 Dec 2010 | INR | 73 | 73 | 68.35 | 68.7 | 68.7 | -2.5 (-3.51%) | 2,236 |
2 Dec 2010 | INR | 68.65 | 72.75 | 68.65 | 71.2 | 71.2 | +2.6 (+3.79%) | 2,095 |
1 Dec 2010 | INR | 73 | 73 | 68 | 68.6 | 68.6 | -1.65 (-2.35%) | 1,996 |
30 Nov 2010 | INR | 67.95 | 71.95 | 67.95 | 70.25 | 70.25 | +2.6 (+3.84%) | 2,358 |
29 Nov 2010 | INR | 67.5 | 73 | 66.75 | 67.65 | 67.65 | +1.5 (+2.27%) | 1,145 |
26 Nov 2010 | INR | 70 | 71.5 | 62.25 | 66.15 | 66.15 | -4.15 (-5.90%) | 7,270 |
25 Nov 2010 | INR | 74 | 76 | 69.25 | 70.3 | 70.3 | -6.7 (-8.70%) | 7,225 |
24 Nov 2010 | INR | 74.8 | 78.3 | 74.8 | 77 | 77 | +2.1 (+2.80%) | 20,936 |
23 Nov 2010 | INR | 71 | 76.4 | 69.55 | 74.9 | 74.9 | +3.9 (+5.49%) | 12,469 |
22 Nov 2010 | INR | 68 | 71 | 68 | 71 | 71 | -1 (-1.39%) | 1,592 |
19 Nov 2010 | INR | 68 | 74.45 | 68 | 72 | 72 | +2.6 (+3.75%) | 5,152 |
18 Nov 2010 | INR | 70 | 70.45 | 67.2 | 69.4 | 69.4 | -1.65 (-2.32%) | 5,849 |
16 Nov 2010 | INR | 76 | 76 | 69.4 | 71.05 | 71.05 | -1.9 (-2.60%) | 2,636 |
15 Nov 2010 | INR | 72.5 | 75.5 | 72.5 | 72.95 | 72.95 | +0.75 (+1.04%) | 4,078 |
12 Nov 2010 | INR | 71 | 73.8 | 70.95 | 72.2 | 72.2 | -0.1 (-0.14%) | 4,472 |
11 Nov 2010 | INR | 75.9 | 75.9 | 72 | 72.3 | 72.3 | -2 (-2.69%) | 9,010 |
10 Nov 2010 | INR | 73 | 75.5 | 72.5 | 74.3 | 74.3 | +1.9 (+2.62%) | 5,950 |
9 Nov 2010 | INR | 74.5 | 75 | 71.4 | 72.4 | 72.4 | -1.6 (-2.16%) | 4,963 |
8 Nov 2010 | INR | 75.05 | 75.95 | 74 | 74 | 74 | -1.6 (-2.12%) | 5,117 |
5 Nov 2010 | INR | 77 | 77 | 75.25 | 75.6 | 75.6 | +0.95 (+1.27%) | 3,126 |
4 Nov 2010 | INR | 72 | 78 | 71.45 | 74.65 | 74.65 | +3.25 (+4.55%) | 17,571 |
3 Nov 2010 | INR | 75.4 | 75.45 | 71 | 71.4 | 71.4 | -1.05 (-1.45%) | 2,222 |
2 Nov 2010 | INR | 71.1 | 77.2 | 71.1 | 72.45 | 72.45 | -2.15 (-2.88%) | 5,829 |
1 Nov 2010 | INR | 75.1 | 79.95 | 72.45 | 74.6 | 74.6 | +0.2 (+0.27%) | 3,534 |
29 Oct 2010 | INR | 72.8 | 77 | 68.9 | 74.4 | 74.4 | 0.0 (0.0%) | 20,778 |
28 Oct 2010 | INR | 77.7 | 78 | 74 | 74.4 | 74.4 | -3.45 (-4.43%) | 15,349 |