| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 79.8 | 80.9 | 74.5 | 77.85 | 77.85 | +0.55 (+0.71%) | 33,841 |
| 26 Oct 2010 | INR | 70.25 | 84.3 | 70.25 | 77.3 | 77.3 | +7.05 (+10.04%) | 128,740 |
| 25 Oct 2010 | INR | 72.8 | 74.5 | 69.5 | 70.25 | 70.25 | -2.8 (-3.83%) | 9,880 |
| 22 Oct 2010 | INR | 74.9 | 81 | 71.1 | 73.05 | 73.05 | +2.45 (+3.47%) | 105,188 |
| 21 Oct 2010 | INR | 58.3 | 70.6 | 58.15 | 70.6 | 70.6 | +11.75 (+19.97%) | 62,842 |
| 20 Oct 2010 | INR | 60.4 | 60.4 | 58.5 | 58.85 | 58.85 | -0.65 (-1.09%) | 569 |
| 19 Oct 2010 | INR | 59.5 | 59.9 | 59 | 59.5 | 59.5 | +1.2 (+2.06%) | 1,438 |
| 18 Oct 2010 | INR | 59.9 | 59.9 | 58.25 | 58.3 | 58.3 | -0.6 (-1.02%) | 2,025 |
| 15 Oct 2010 | INR | 61 | 61 | 58.1 | 58.9 | 58.9 | -0.3 (-0.51%) | 1,406 |
| 14 Oct 2010 | INR | 59.4 | 60 | 59.2 | 59.2 | 59.2 | -0.85 (-1.42%) | 1,881 |
| 13 Oct 2010 | INR | 61.85 | 61.85 | 60 | 60.05 | 60.05 | -1.25 (-2.04%) | 6,404 |
| 12 Oct 2010 | INR | 59.5 | 61.6 | 58.55 | 61.3 | 61.3 | +1.65 (+2.77%) | 6,068 |
| 11 Oct 2010 | INR | 58 | 60 | 57.75 | 59.65 | 59.65 | +1.2 (+2.05%) | 7,483 |
| 8 Oct 2010 | INR | 57.75 | 59.85 | 57.75 | 58.45 | 58.45 | -0.55 (-0.93%) | 6,685 |
| 7 Oct 2010 | INR | 59.8 | 59.85 | 57.3 | 59 | 59 | +1.5 (+2.61%) | 4,753 |
| 6 Oct 2010 | INR | 56.45 | 58.95 | 56.45 | 57.5 | 57.5 | +0.1 (+0.17%) | 1,057 |
| 5 Oct 2010 | INR | 58.15 | 58.4 | 57.2 | 57.4 | 57.4 | -0.75 (-1.29%) | 3,829 |
| 4 Oct 2010 | INR | 58.1 | 60.15 | 58.1 | 58.15 | 58.15 | -0.9 (-1.52%) | 3,109 |
| 1 Oct 2010 | INR | 59.3 | 60 | 58.3 | 59.05 | 59.05 | -0.1 (-0.17%) | 4,225 |
| 30 Sep 2010 | INR | 56.1 | 59.45 | 56.05 | 59.15 | 59.15 | +0.3 (+0.51%) | 2,371 |
| 29 Sep 2010 | INR | 56.8 | 60 | 56.8 | 58.85 | 58.85 | +1.65 (+2.88%) | 2,218 |
| 28 Sep 2010 | INR | 58 | 59.5 | 57 | 57.2 | 57.2 | -1.05 (-1.80%) | 3,604 |
| 27 Sep 2010 | INR | 58.9 | 59.35 | 58.1 | 58.25 | 58.25 | -0.65 (-1.10%) | 2,419 |
| 24 Sep 2010 | INR | 60 | 60 | 55.2 | 58.9 | 58.9 | +0.75 (+1.29%) | 5,998 |
| 23 Sep 2010 | INR | 56.85 | 59 | 56.85 | 58.15 | 58.15 | +1.05 (+1.84%) | 2,195 |
| 22 Sep 2010 | INR | 56.75 | 58.95 | 56.75 | 57.1 | 57.1 | -0.9 (-1.55%) | 1,033 |
| 21 Sep 2010 | INR | 57.95 | 58.5 | 56.5 | 58 | 58 | +0.4 (+0.69%) | 5,832 |
| 20 Sep 2010 | INR | 57.25 | 57.9 | 55.3 | 57.6 | 57.6 | +0.4 (+0.70%) | 3,901 |
| 17 Sep 2010 | INR | 58.1 | 58.1 | 56.8 | 57.2 | 57.2 | +1.35 (+2.42%) | 4,551 |
| 16 Sep 2010 | INR | 59 | 60 | 55.1 | 55.85 | 55.85 | -3.9 (-6.53%) | 20,059 |
