| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 59.4 | 60.85 | 58.8 | 59.75 | 59.75 | +0.25 (+0.42%) | 3,914 |
| 14 Sep 2010 | INR | 59.3 | 60.8 | 59.25 | 59.5 | 59.5 | +0.15 (+0.25%) | 2,142 |
| 13 Sep 2010 | INR | 59 | 61 | 59 | 59.35 | 59.35 | -0.15 (-0.25%) | 11,056 |
| 9 Sep 2010 | INR | 61.75 | 61.75 | 59 | 59.5 | 59.5 | -1.1 (-1.82%) | 4,738 |
| 8 Sep 2010 | INR | 61 | 61.25 | 60 | 60.6 | 60.6 | +0.15 (+0.25%) | 611 |
| 7 Sep 2010 | INR | 61.95 | 61.95 | 60.35 | 60.45 | 60.45 | -0.35 (-0.58%) | 4,091 |
| 6 Sep 2010 | INR | 61 | 61.75 | 60.15 | 60.8 | 60.8 | +0.65 (+1.08%) | 2,639 |
| 3 Sep 2010 | INR | 61.75 | 61.75 | 60 | 60.15 | 60.15 | +0.55 (+0.92%) | 2,297 |
| 2 Sep 2010 | INR | 59.1 | 60 | 59 | 59.6 | 59.6 | +0.7 (+1.19%) | 2,411 |
| 1 Sep 2010 | INR | 57.35 | 59.4 | 57.35 | 58.9 | 58.9 | +1.05 (+1.82%) | 841 |
| 31 Aug 2010 | INR | 60.05 | 60.05 | 57.8 | 57.85 | 57.85 | -0.5 (-0.86%) | 1,661 |
| 30 Aug 2010 | INR | 65 | 65 | 58.35 | 58.35 | 58.35 | +0.15 (+0.26%) | 1,719 |
| 27 Aug 2010 | INR | 61 | 61 | 58.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 4,386 |
| 26 Aug 2010 | INR | 60.05 | 60.1 | 59.35 | 59.35 | 59.35 | -0.85 (-1.41%) | 1,131 |
| 25 Aug 2010 | INR | 61 | 61 | 59.05 | 60.2 | 60.2 | -0.3 (-0.50%) | 1,691 |
| 24 Aug 2010 | INR | 61 | 61.7 | 60.45 | 60.5 | 60.5 | -1.15 (-1.87%) | 3,300 |
| 23 Aug 2010 | INR | 61.15 | 62.3 | 60.7 | 61.65 | 61.65 | +0.55 (+0.90%) | 3,654 |
| 20 Aug 2010 | INR | 62.3 | 62.3 | 61 | 61.1 | 61.1 | -0.2 (-0.33%) | 2,595 |
| 19 Aug 2010 | INR | 61.5 | 62.7 | 61.3 | 61.3 | 61.3 | -0.25 (-0.41%) | 2,383 |
| 18 Aug 2010 | INR | 61.9 | 62.5 | 61.3 | 61.55 | 61.55 | +0.2 (+0.33%) | 1,262 |
| 17 Aug 2010 | INR | 62.5 | 62.5 | 61 | 61.35 | 61.35 | -0.65 (-1.05%) | 7,240 |
| 16 Aug 2010 | INR | 63.4 | 63.4 | 61.1 | 62 | 62 | +0.25 (+0.40%) | 2,459 |
| 13 Aug 2010 | INR | 63.3 | 63.3 | 61.75 | 61.75 | 61.75 | -0.05 (-0.08%) | 2,183 |
| 12 Aug 2010 | INR | 62.05 | 64 | 61.8 | 61.8 | 61.8 | -1.45 (-2.29%) | 2,730 |
| 11 Aug 2010 | INR | 63.55 | 64.5 | 63.1 | 63.25 | 63.25 | +0.75 (+1.20%) | 5,611 |
| 10 Aug 2010 | INR | 61.4 | 62.5 | 61.4 | 62.5 | 62.5 | +0.8 (+1.30%) | 658 |
| 9 Aug 2010 | INR | 62.9 | 63 | 61.55 | 61.7 | 61.7 | +0.05 (+0.08%) | 3,352 |
| 6 Aug 2010 | INR | 64 | 64 | 61.3 | 61.65 | 61.65 | -0.2 (-0.32%) | 5,625 |
| 5 Aug 2010 | INR | 61.05 | 63.7 | 61.05 | 61.85 | 61.85 | -0.65 (-1.04%) | 4,686 |
| 4 Aug 2010 | INR | 63.75 | 63.75 | 62.25 | 62.5 | 62.5 | +0.25 (+0.40%) | 1,898 |
