| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 61.65 | 62.85 | 61.65 | 62.25 | 62.25 | +0.1 (+0.16%) | 3,330 |
| 2 Aug 2010 | INR | 61.35 | 63 | 61.35 | 62.15 | 62.15 | +0.55 (+0.89%) | 3,848 |
| 30 Jul 2010 | INR | 61.15 | 62.7 | 61.15 | 61.6 | 61.6 | +0.1 (+0.16%) | 2,644 |
| 29 Jul 2010 | INR | 61.05 | 62.7 | 61.05 | 61.5 | 61.5 | -0.15 (-0.24%) | 2,241 |
| 28 Jul 2010 | INR | 61.35 | 63 | 61.05 | 61.65 | 61.65 | -0.4 (-0.64%) | 5,226 |
| 27 Jul 2010 | INR | 63 | 63 | 62.05 | 62.05 | 62.05 | -0.95 (-1.51%) | 13,030 |
| 26 Jul 2010 | INR | 66 | 66 | 63 | 63 | 63 | +0.1 (+0.16%) | 4,874 |
| 23 Jul 2010 | INR | 64.15 | 64.95 | 62.25 | 62.9 | 62.9 | -0.3 (-0.47%) | 4,101 |
| 22 Jul 2010 | INR | 61.2 | 64.65 | 61.2 | 63.2 | 63.2 | +1.8 (+2.93%) | 3,178 |
| 21 Jul 2010 | INR | 62 | 62.9 | 61.3 | 61.4 | 61.4 | -0.6 (-0.97%) | 1,494 |
| 20 Jul 2010 | INR | 61.5 | 63 | 61.5 | 62 | 62 | -0.45 (-0.72%) | 1,913 |
| 19 Jul 2010 | INR | 62.9 | 62.9 | 61.15 | 62.45 | 62.45 | +0.45 (+0.73%) | 843 |
| 16 Jul 2010 | INR | 61 | 63 | 61 | 62 | 62 | +0.35 (+0.57%) | 1,233 |
| 15 Jul 2010 | INR | 61.05 | 61.7 | 61 | 61.65 | 61.65 | +0.65 (+1.07%) | 2,678 |
| 14 Jul 2010 | INR | 61.75 | 61.75 | 61 | 61 | 61 | -0.05 (-0.08%) | 3,817 |
| 13 Jul 2010 | INR | 61.1 | 61.75 | 61 | 61.05 | 61.05 | +0.05 (+0.08%) | 2,614 |
| 12 Jul 2010 | INR | 61 | 62.4 | 61 | 61 | 61 | -0.4 (-0.65%) | 3,853 |
| 9 Jul 2010 | INR | 61.95 | 62.4 | 61.1 | 61.4 | 61.4 | -0.55 (-0.89%) | 1,828 |
| 8 Jul 2010 | INR | 62.7 | 62.7 | 61.35 | 61.95 | 61.95 | +0.95 (+1.56%) | 1,130 |
| 7 Jul 2010 | INR | 62 | 62.5 | 61 | 61 | 61 | -0.15 (-0.25%) | 2,254 |
| 6 Jul 2010 | INR | 60.15 | 61.8 | 60.15 | 61.15 | 61.15 | -0.8 (-1.29%) | 3,105 |
| 5 Jul 2010 | INR | 60.1 | 61.95 | 60.1 | 61.95 | 61.95 | +1.15 (+1.89%) | 1,408 |
| 2 Jul 2010 | INR | 61.45 | 61.45 | 59.9 | 60.8 | 60.8 | +0.1 (+0.16%) | 751 |
| 1 Jul 2010 | INR | 60.45 | 61.75 | 59.55 | 60.7 | 60.7 | +0.4 (+0.66%) | 1,244 |
| 30 Jun 2010 | INR | 60.65 | 61.7 | 59.3 | 60.3 | 60.3 | -1.95 (-3.13%) | 15,194 |
| 29 Jun 2010 | INR | 60.85 | 65 | 60.1 | 62.25 | 62.25 | +1.45 (+2.38%) | 2,800 |
| 28 Jun 2010 | INR | 62.1 | 62.1 | 60.75 | 60.8 | 60.8 | -1.05 (-1.70%) | 1,964 |
| 25 Jun 2010 | INR | 60.15 | 63 | 59.5 | 61.85 | 61.85 | +0.85 (+1.39%) | 2,748 |
| 24 Jun 2010 | INR | 60.65 | 62.1 | 60.2 | 61 | 61 | +0.65 (+1.08%) | 295 |
| 23 Jun 2010 | INR | 61.8 | 61.8 | 60.15 | 60.35 | 60.35 | +0.25 (+0.42%) | 1,421 |
