Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 67.95 | 67.95 | 65.8 | 65.8 | 65.8 | +0.05 (+0.08%) | 950 |
10 May 2010 | INR | 66.1 | 66.4 | 65.75 | 65.75 | 65.75 | -0.15 (-0.23%) | 4,775 |
7 May 2010 | INR | 66.1 | 67.4 | 65.75 | 65.9 | 65.9 | +0.05 (+0.08%) | 2,248 |
6 May 2010 | INR | 67.8 | 67.8 | 65.75 | 65.85 | 65.85 | -0.2 (-0.30%) | 1,176 |
5 May 2010 | INR | 66.2 | 66.6 | 65.75 | 66.05 | 66.05 | -0.55 (-0.83%) | 5,600 |
4 May 2010 | INR | 68.65 | 68.65 | 66.4 | 66.6 | 66.6 | -2.15 (-3.13%) | 1,585 |
3 May 2010 | INR | 66.7 | 68.9 | 66.2 | 68.75 | 68.75 | +1.65 (+2.46%) | 2,308 |
30 Apr 2010 | INR | 67.8 | 68.8 | 66.8 | 67.1 | 67.1 | -0.2 (-0.30%) | 3,577 |
29 Apr 2010 | INR | 66 | 70.5 | 66 | 67.3 | 67.3 | -1.4 (-2.04%) | 4,850 |
28 Apr 2010 | INR | 66 | 69.9 | 66 | 68.7 | 68.7 | -1.8 (-2.55%) | 4,845 |
27 Apr 2010 | INR | 70.85 | 70.85 | 69.5 | 70.5 | 70.5 | +1 (+1.44%) | 10,239 |
26 Apr 2010 | INR | 68.15 | 70 | 68.15 | 69.5 | 69.5 | +0.4 (+0.58%) | 2,495 |
23 Apr 2010 | INR | 68.3 | 70.05 | 68.3 | 69.1 | 69.1 | +1.6 (+2.37%) | 3,117 |
22 Apr 2010 | INR | 69.05 | 70.85 | 67.3 | 67.5 | 67.5 | -1.65 (-2.39%) | 5,413 |
21 Apr 2010 | INR | 69.75 | 70.5 | 69.05 | 69.15 | 69.15 | -0.6 (-0.86%) | 1,313 |
20 Apr 2010 | INR | 69.6 | 74.9 | 69 | 69.75 | 69.75 | +2.75 (+4.10%) | 39,033 |
19 Apr 2010 | INR | 68.15 | 68.35 | 66.25 | 67 | 67 | -1.95 (-2.83%) | 1,957 |
16 Apr 2010 | INR | 68.65 | 71.65 | 68.5 | 68.95 | 68.95 | -1.05 (-1.50%) | 41,388 |
15 Apr 2010 | INR | 71 | 72.5 | 68.5 | 70 | 70 | -0.55 (-0.78%) | 3,023 |
14 Apr 2010 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 70 | 72.9 | 70 | 70.55 | 70.55 | +0.55 (+0.79%) | 8,076 |
12 Apr 2010 | INR | 69.75 | 70.95 | 69.35 | 70 | 70 | +0.5 (+0.72%) | 2,822 |
9 Apr 2010 | INR | 71.95 | 71.95 | 69 | 69.5 | 69.5 | -1.95 (-2.73%) | 6,058 |
8 Apr 2010 | INR | 69.55 | 73.1 | 69.5 | 71.45 | 71.45 | +1.45 (+2.07%) | 6,299 |
7 Apr 2010 | INR | 70.5 | 70.5 | 69 | 70 | 70 | +1.05 (+1.52%) | 5,957 |
6 Apr 2010 | INR | 69.3 | 70.75 | 68.7 | 68.95 | 68.95 | -1.55 (-2.20%) | 2,016 |
5 Apr 2010 | INR | 68.25 | 70.65 | 68.25 | 70.5 | 70.5 | +2.35 (+3.45%) | 3,130 |
2 Apr 2010 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.15 (-0.22%) | 0 |
1 Apr 2010 | INR | 67 | 69.8 | 66.65 | 68.3 | 68.3 | +1.35 (+2.02%) | 3,504 |
31 Mar 2010 | INR | 66.2 | 67.2 | 66.05 | 66.95 | 66.95 | +1.1 (+1.67%) | 17,990 |