| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 66.5 | 67.9 | 65.75 | 65.85 | 65.85 | -0.35 (-0.53%) | 4,679 |
| 29 Mar 2010 | INR | 66.5 | 67.75 | 66.1 | 66.2 | 66.2 | -0.25 (-0.38%) | 5,370 |
| 26 Mar 2010 | INR | 67.95 | 67.95 | 66.4 | 66.45 | 66.45 | -0.6 (-0.89%) | 39,027 |
| 25 Mar 2010 | INR | 66.65 | 68.7 | 66.65 | 67.05 | 67.05 | +0.05 (+0.07%) | 723 |
| 24 Mar 2010 | INR | 67 | 67 | 67 | 67 | 67 | -0.05 (-0.07%) | 0 |
| 23 Mar 2010 | INR | 67.95 | 67.95 | 66.4 | 67.05 | 67.05 | -0.2 (-0.30%) | 12,011 |
| 22 Mar 2010 | INR | 68 | 68.3 | 67 | 67.25 | 67.25 | -0.95 (-1.39%) | 1,215 |
| 19 Mar 2010 | INR | 69 | 69 | 67.4 | 68.2 | 68.2 | +0.4 (+0.59%) | 4,767 |
| 18 Mar 2010 | INR | 68 | 69 | 67.55 | 67.8 | 67.8 | -0.2 (-0.29%) | 2,223 |
| 17 Mar 2010 | INR | 70.5 | 71.5 | 68 | 68 | 68 | +0.8 (+1.19%) | 7,046 |
| 16 Mar 2010 | INR | 67.15 | 67.5 | 66.85 | 67.2 | 67.2 | -0.9 (-1.32%) | 1,959 |
| 15 Mar 2010 | INR | 67.6 | 70.4 | 67.6 | 68.1 | 68.1 | -1.9 (-2.71%) | 3,120 |
| 12 Mar 2010 | INR | 70.35 | 71.2 | 70 | 70 | 70 | -0.3 (-0.43%) | 4,121 |
| 11 Mar 2010 | INR | 70.35 | 71.9 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 1,526 |
| 10 Mar 2010 | INR | 72.7 | 72.7 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 2,608 |
| 9 Mar 2010 | INR | 72.75 | 73 | 70.15 | 70.3 | 70.3 | -1.25 (-1.75%) | 53,065 |
| 8 Mar 2010 | INR | 71.8 | 73 | 71.1 | 71.55 | 71.55 | -0.45 (-0.63%) | 4,612 |
| 5 Mar 2010 | INR | 68.1 | 72 | 68.1 | 72 | 72 | +2.75 (+3.97%) | 6,269 |
| 4 Mar 2010 | INR | 69 | 70 | 68.25 | 69.25 | 69.25 | +1.2 (+1.76%) | 6,087 |
| 3 Mar 2010 | INR | 69.5 | 69.5 | 67.25 | 68.05 | 68.05 | +0.05 (+0.07%) | 8,272 |
| 2 Mar 2010 | INR | 69.8 | 69.8 | 66.4 | 68 | 68 | -0.5 (-0.73%) | 3,853 |
| 26 Feb 2010 | INR | 67.55 | 69.7 | 67.5 | 68.5 | 68.5 | +1.3 (+1.93%) | 1,961 |
| 25 Feb 2010 | INR | 69.45 | 69.45 | 67.15 | 67.2 | 67.2 | -1.1 (-1.61%) | 4,649 |
| 24 Feb 2010 | INR | 68 | 68.9 | 67.25 | 68.3 | 68.3 | -0.1 (-0.15%) | 14,477 |
| 23 Feb 2010 | INR | 70.1 | 70.1 | 68.15 | 68.4 | 68.4 | -2.65 (-3.73%) | 41,908 |
| 22 Feb 2010 | INR | 71.9 | 71.9 | 70 | 71.05 | 71.05 | +1.8 (+2.60%) | 6,894 |
| 19 Feb 2010 | INR | 69.35 | 69.7 | 69.25 | 69.25 | 69.25 | -0.4 (-0.57%) | 8,812 |
| 18 Feb 2010 | INR | 71.1 | 71.2 | 69.35 | 69.65 | 69.65 | -1.35 (-1.90%) | 5,219 |
| 17 Feb 2010 | INR | 71.05 | 73 | 70.6 | 71 | 71 | +0.65 (+0.92%) | 8,778 |
| 16 Feb 2010 | INR | 72.6 | 72.6 | 70.15 | 70.35 | 70.35 | -2.15 (-2.97%) | 4,264 |
