| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 74 | 76.45 | 72.5 | 72.5 | 72.5 | -1.4 (-1.89%) | 3,301 |
| 12 Feb 2010 | INR | 0 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 74.8 | 76.4 | 72.6 | 73.9 | 73.9 | -1.1 (-1.47%) | 9,562 |
| 10 Feb 2010 | INR | 76.8 | 77 | 74.05 | 75 | 75 | +0.85 (+1.15%) | 14,287 |
| 9 Feb 2010 | INR | 69.4 | 80.4 | 69.35 | 74.15 | 74.15 | +4.55 (+6.54%) | 88,416 |
| 8 Feb 2010 | INR | 68.8 | 70.4 | 68.7 | 69.6 | 69.6 | +0.85 (+1.24%) | 12,858 |
| 5 Feb 2010 | INR | 69 | 69.75 | 68.5 | 68.75 | 68.75 | -1.55 (-2.20%) | 19,882 |
| 4 Feb 2010 | INR | 69.25 | 71 | 69.25 | 70.3 | 70.3 | +1.05 (+1.52%) | 20,784 |
| 3 Feb 2010 | INR | 69 | 70.65 | 69 | 69.25 | 69.25 | -0.25 (-0.36%) | 16,867 |
| 2 Feb 2010 | INR | 69.55 | 71.85 | 68.85 | 69.5 | 69.5 | +0.25 (+0.36%) | 20,784 |
| 1 Feb 2010 | INR | 68 | 70.45 | 68 | 69.25 | 69.25 | +0.7 (+1.02%) | 27,522 |
| 29 Jan 2010 | INR | 70.65 | 71.15 | 68 | 68.55 | 68.55 | -2.5 (-3.52%) | 25,250 |
| 28 Jan 2010 | INR | 70.6 | 71.9 | 70.1 | 71.05 | 71.05 | +0.75 (+1.07%) | 40,126 |
| 27 Jan 2010 | INR | 71.1 | 72.5 | 70.05 | 70.3 | 70.3 | -2.3 (-3.17%) | 50,594 |
| 26 Jan 2010 | INR | 0 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 71.5 | 73.35 | 71 | 72.6 | 72.6 | +1.05 (+1.47%) | 61,632 |
| 22 Jan 2010 | INR | 66.45 | 75.9 | 65.1 | 71.55 | 71.55 | +4.65 (+6.95%) | 154,607 |
| 21 Jan 2010 | INR | 72.4 | 72.4 | 66.35 | 66.9 | 66.9 | -3.9 (-5.51%) | 41,074 |
| 20 Jan 2010 | INR | 70 | 71.5 | 69.5 | 70.8 | 70.8 | +2 (+2.91%) | 57,597 |
| 19 Jan 2010 | INR | 66.8 | 71.7 | 66.8 | 68.8 | 68.8 | +2 (+2.99%) | 89,882 |
| 18 Jan 2010 | INR | 66 | 68.6 | 65.5 | 66.8 | 66.8 | +1.25 (+1.91%) | 31,005 |
| 15 Jan 2010 | INR | 66 | 66.95 | 64.45 | 65.55 | 65.55 | -0.1 (-0.15%) | 12,811 |
| 14 Jan 2010 | INR | 64.25 | 66.5 | 64.25 | 65.65 | 65.65 | +2 (+3.14%) | 14,229 |
| 13 Jan 2010 | INR | 64.85 | 64.85 | 63.35 | 63.65 | 63.65 | -1.35 (-2.08%) | 5,267 |
| 12 Jan 2010 | INR | 67 | 67.9 | 63.55 | 65 | 65 | -1.95 (-2.91%) | 19,541 |
| 11 Jan 2010 | INR | 69 | 69 | 66.1 | 66.95 | 66.95 | +0.8 (+1.21%) | 30,507 |
| 8 Jan 2010 | INR | 66 | 68 | 64.8 | 66.15 | 66.15 | +0.65 (+0.99%) | 31,947 |
| 7 Jan 2010 | INR | 65.65 | 66.5 | 63.25 | 65.5 | 65.5 | +0.2 (+0.31%) | 29,278 |
| 6 Jan 2010 | INR | 66.1 | 67.15 | 64.8 | 65.3 | 65.3 | +0.45 (+0.69%) | 50,040 |
| 5 Jan 2010 | INR | 65.75 | 66.85 | 63.55 | 64.85 | 64.85 | -0.2 (-0.31%) | 42,539 |
