| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 63 | 65.65 | 61.5 | 65.05 | 65.05 | +2.8 (+4.50%) | 57,230 |
| 31 Dec 2009 | INR | 63.6 | 64.5 | 61.75 | 62.25 | 62.25 | -0.9 (-1.43%) | 14,427 |
| 30 Dec 2009 | INR | 61.7 | 64.7 | 61.5 | 63.15 | 63.15 | +1.85 (+3.02%) | 74,066 |
| 29 Dec 2009 | INR | 60.5 | 61.95 | 59.15 | 61.3 | 61.3 | +1.8 (+3.03%) | 13,550 |
| 24 Dec 2009 | INR | 60.9 | 61.5 | 59.05 | 59.5 | 59.5 | -1.1 (-1.82%) | 13,412 |
| 23 Dec 2009 | INR | 61.75 | 62.3 | 60 | 60.6 | 60.6 | +0.2 (+0.33%) | 22,855 |
| 22 Dec 2009 | INR | 59.7 | 63.3 | 58.35 | 60.4 | 60.4 | +1.95 (+3.34%) | 45,060 |
| 21 Dec 2009 | INR | 59.9 | 59.9 | 58.2 | 58.45 | 58.45 | +0.25 (+0.43%) | 10,042 |
| 18 Dec 2009 | INR | 59.4 | 60 | 58.05 | 58.2 | 58.2 | -1.65 (-2.76%) | 7,584 |
| 17 Dec 2009 | INR | 60.75 | 61.5 | 59.5 | 59.85 | 59.85 | -0.3 (-0.50%) | 8,564 |
| 16 Dec 2009 | INR | 59.75 | 62.35 | 59.35 | 60.15 | 60.15 | -0.15 (-0.25%) | 28,510 |
| 15 Dec 2009 | INR | 60.25 | 62.7 | 59.2 | 60.3 | 60.3 | +0.9 (+1.52%) | 43,868 |
| 14 Dec 2009 | INR | 59.8 | 60.4 | 58 | 59.4 | 59.4 | -0.55 (-0.92%) | 11,164 |
| 11 Dec 2009 | INR | 60.2 | 61.8 | 59 | 59.95 | 59.95 | -4,005.098 (-98.53%) | 14,018 |
| 10 Dec 2009 | USD | 58.5 | 61.7 | 58.5 | 60.6 | 60.6 | +59.347 (+4737.13%) | 20,072 |
| 9 Dec 2009 | INR | 59 | 59.2 | 58.05 | 58.3 | 58.3 | -3,862.526 (-98.51%) | 8,954 |
| 8 Dec 2009 | USD | 57.25 | 58.9 | 57.25 | 58.45 | 58.45 | +57.196 (+4561.52%) | 8,042 |
| 7 Dec 2009 | INR | 59.2 | 60.5 | 58 | 58.35 | 58.35 | -0.55 (-0.93%) | 6,819 |
| 4 Dec 2009 | INR | 60.15 | 60.65 | 58.5 | 58.9 | 58.9 | -3,979.316 (-98.54%) | 6,179 |
| 3 Dec 2009 | USD | 60.75 | 61.45 | 59.55 | 60.2 | 60.2 | +58.907 (+4557.41%) | 9,318 |
| 2 Dec 2009 | INR | 60 | 63.9 | 59.7 | 60.15 | 60.15 | +2.3 (+3.98%) | 86,197 |
| 1 Dec 2009 | INR | 58.7 | 60.4 | 57.25 | 57.85 | 57.85 | -0.75 (-1.28%) | 20,714 |
| 30 Nov 2009 | INR | 55.1 | 59.65 | 53.1 | 58.6 | 58.6 | +4.1 (+7.52%) | 24,101 |
| 27 Nov 2009 | INR | 53.4 | 55 | 52.85 | 54.5 | 54.5 | -0.4 (-0.73%) | 15,234 |
| 26 Nov 2009 | INR | 59 | 59 | 54.5 | 54.9 | 54.9 | -2.95 (-5.10%) | 11,201 |
| 25 Nov 2009 | INR | 58.9 | 61 | 57.35 | 57.85 | 57.85 | -0.75 (-1.28%) | 13,416 |
| 24 Nov 2009 | INR | 61 | 62.25 | 58.2 | 58.6 | 58.6 | -1.9 (-3.14%) | 11,057 |
| 23 Nov 2009 | INR | 55.75 | 62 | 55.55 | 60.5 | 60.5 | +5.05 (+9.11%) | 22,918 |
| 20 Nov 2009 | INR | 56.1 | 56.9 | 55 | 55.45 | 55.45 | -0.4 (-0.72%) | 7,140 |
| 19 Nov 2009 | INR | 56.35 | 57.65 | 55.85 | 55.85 | 55.85 | -1.15 (-2.02%) | 6,926 |
