| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 286.8 | 289.7 | 285.35 | 286.05 | 286.05 | -0.6 (-0.21%) | 13,013 |
| 8 Dec 2022 | INR | 287.8 | 295.45 | 285.3 | 286.65 | 286.65 | -4.5 (-1.55%) | 8,728 |
| 7 Dec 2022 | INR | 305 | 305 | 288.2 | 291.15 | 291.15 | -10.4 (-3.45%) | 10,111 |
| 6 Dec 2022 | INR | 301.4 | 307.95 | 293.1 | 301.55 | 301.55 | +5.35 (+1.81%) | 28,146 |
| 5 Dec 2022 | INR | 289.1 | 297.85 | 285.2 | 296.2 | 296.2 | +8 (+2.78%) | 26,912 |
| 2 Dec 2022 | INR | 285.8 | 289.35 | 281 | 288.2 | 288.2 | +0.3 (+0.10%) | 15,250 |
| 1 Dec 2022 | INR | 300 | 300 | 286.65 | 287.9 | 287.9 | -4.35 (-1.49%) | 24,891 |
| 30 Nov 2022 | INR | 296 | 300 | 289 | 292.25 | 292.25 | -1.1 (-0.37%) | 10,935 |
| 29 Nov 2022 | INR | 288 | 302.95 | 288 | 293.35 | 293.35 | -0.85 (-0.29%) | 11,052 |
| 28 Nov 2022 | INR | 304.95 | 304.95 | 291.05 | 294.2 | 294.2 | -11.45 (-3.75%) | 18,315 |
| 25 Nov 2022 | INR | 292.9 | 306.7 | 292.9 | 305.65 | 305.65 | +12.75 (+4.35%) | 35,962 |
| 24 Nov 2022 | INR | 308 | 312.45 | 291.4 | 292.9 | 292.9 | -13.8 (-4.50%) | 42,128 |
| 23 Nov 2022 | INR | 318.25 | 328.4 | 306 | 306.7 | 306.7 | -11.55 (-3.63%) | 26,708 |
| 22 Nov 2022 | INR | 337.8 | 337.8 | 316.45 | 318.25 | 318.25 | -14.85 (-4.46%) | 39,728 |
| 21 Nov 2022 | INR | 334 | 339.75 | 326 | 333.1 | 333.1 | +2.4 (+0.73%) | 31,285 |
| 18 Nov 2022 | INR | 337.5 | 340 | 320 | 330.7 | 330.7 | +1.5 (+0.46%) | 79,599 |
| 17 Nov 2022 | INR | 332.9 | 337.9 | 308.25 | 329.2 | 329.2 | +4.75 (+1.46%) | 156,120 |
| 16 Nov 2022 | INR | 324.55 | 324.55 | 310 | 324.45 | 324.45 | +15.35 (+4.97%) | 323,281 |
| 15 Nov 2022 | INR | 309.1 | 309.1 | 309.1 | 309.1 | 309.1 | +14.7 (+4.99%) | 16,445 |
| 14 Nov 2022 | INR | 294.4 | 294.4 | 294.4 | 294.4 | 294.4 | +14 (+4.99%) | 6,705 |
| 11 Nov 2022 | INR | 280.4 | 280.4 | 280.4 | 280.4 | 280.4 | +13.35 (+5.00%) | 7,786 |
| 10 Nov 2022 | INR | 269.3 | 275.7 | 249.5 | 267.05 | 267.05 | +4.45 (+1.69%) | 67,654 |
| 9 Nov 2022 | INR | 259.5 | 262.6 | 252.05 | 262.6 | 262.6 | +12.5 (+5.00%) | 38,291 |
| 7 Nov 2022 | INR | 249.95 | 250.1 | 232.65 | 250.1 | 250.1 | +11.9 (+5.00%) | 51,323 |
| 4 Nov 2022 | INR | 233.95 | 238.2 | 233.35 | 238.2 | 238.2 | +11.3 (+4.98%) | 10,376 |
| 3 Nov 2022 | INR | 221.25 | 232.95 | 221.25 | 226.9 | 226.9 | -0.7 (-0.31%) | 4,197 |
| 2 Nov 2022 | INR | 241.9 | 241.9 | 226 | 227.6 | 227.6 | -7.3 (-3.11%) | 5,195 |
| 1 Nov 2022 | INR | 247 | 247 | 231 | 234.9 | 234.9 | -0.35 (-0.15%) | 49,002 |
| 31 Oct 2022 | INR | 230 | 235.25 | 230 | 235.25 | 235.25 | +11.2 (+5.00%) | 27,586 |
| 28 Oct 2022 | INR | 220 | 224.05 | 216.25 | 224.05 | 224.05 | +10.65 (+4.99%) | 40,339 |
