| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 57.05 | 58 | 56.3 | 57 | 57 | -0.1 (-0.18%) | 6,715 |
| 17 Nov 2009 | INR | 58.45 | 58.45 | 56.65 | 57.1 | 57.1 | -0.9 (-1.55%) | 3,856 |
| 16 Nov 2009 | INR | 59 | 60.4 | 58 | 58 | 58 | +0.1 (+0.17%) | 7,451 |
| 13 Nov 2009 | INR | 59.05 | 60.9 | 57.65 | 57.9 | 57.9 | -0.75 (-1.28%) | 9,719 |
| 12 Nov 2009 | INR | 64.7 | 64.7 | 57.65 | 58.65 | 58.65 | -3.35 (-5.40%) | 46,238 |
| 11 Nov 2009 | INR | 53.8 | 63 | 52.45 | 62 | 62 | +8.4 (+15.67%) | 41,159 |
| 10 Nov 2009 | INR | 54.3 | 54.5 | 52.8 | 53.6 | 53.6 | +0.8 (+1.52%) | 11,707 |
| 9 Nov 2009 | INR | 51.7 | 53.7 | 50.5 | 52.8 | 52.8 | +1.3 (+2.52%) | 8,152 |
| 6 Nov 2009 | INR | 53 | 53 | 50.8 | 51.5 | 51.5 | +0.75 (+1.48%) | 10,602 |
| 5 Nov 2009 | INR | 50.5 | 51.35 | 49.2 | 50.75 | 50.75 | -0.45 (-0.88%) | 6,215 |
| 4 Nov 2009 | INR | 50.15 | 51.9 | 49.15 | 51.2 | 51.2 | +1.75 (+3.54%) | 7,794 |
| 3 Nov 2009 | INR | 52.1 | 52.8 | 49.25 | 49.45 | 49.45 | -3.55 (-6.70%) | 11,387 |
| 30 Oct 2009 | INR | 54.3 | 55.5 | 52.15 | 53 | 53 | -0.4 (-0.75%) | 12,321 |
| 29 Oct 2009 | INR | 52.3 | 54.85 | 52.3 | 53.4 | 53.4 | -1.6 (-2.91%) | 8,783 |
| 28 Oct 2009 | INR | 54.65 | 55.1 | 52 | 55 | 55 | -1 (-1.79%) | 14,981 |
| 27 Oct 2009 | INR | 59 | 60 | 55 | 56 | 56 | -3.55 (-5.96%) | 14,695 |
| 26 Oct 2009 | INR | 62.5 | 62.5 | 59.05 | 59.55 | 59.55 | -0.8 (-1.33%) | 14,714 |
| 23 Oct 2009 | INR | 63.35 | 63.4 | 60 | 60.35 | 60.35 | -1.35 (-2.19%) | 15,710 |
| 22 Oct 2009 | INR | 61.5 | 64.75 | 60.8 | 61.7 | 61.7 | -0.1 (-0.16%) | 46,323 |
| 21 Oct 2009 | INR | 62.1 | 63.35 | 61.2 | 61.8 | 61.8 | -0.15 (-0.24%) | 15,915 |
| 20 Oct 2009 | INR | 62.15 | 62.9 | 61 | 61.95 | 61.95 | +0.45 (+0.73%) | 10,608 |
| 17 Oct 2009 | INR | 61.1 | 63.5 | 60.8 | 61.5 | 61.5 | +0.8 (+1.32%) | 11,016 |
| 16 Oct 2009 | INR | 62.25 | 63.35 | 60 | 60.7 | 60.7 | -2.05 (-3.27%) | 23,709 |
| 15 Oct 2009 | INR | 64.05 | 64.8 | 62.4 | 62.75 | 62.75 | -0.85 (-1.34%) | 10,885 |
| 14 Oct 2009 | INR | 63.15 | 65.85 | 63 | 63.6 | 63.6 | +0.2 (+0.32%) | 31,820 |
| 12 Oct 2009 | INR | 63.65 | 65.9 | 62.3 | 63.4 | 63.4 | -0.35 (-0.55%) | 26,287 |
| 9 Oct 2009 | INR | 63.8 | 66.9 | 63.15 | 63.75 | 63.75 | -0.05 (-0.08%) | 53,506 |
| 8 Oct 2009 | INR | 65.15 | 66.2 | 62.5 | 63.8 | 63.8 | -1.2 (-1.85%) | 23,002 |
| 7 Oct 2009 | INR | 62 | 68.15 | 61.5 | 65 | 65 | +3.55 (+5.78%) | 117,566 |
| 6 Oct 2009 | INR | 63 | 63.9 | 60.15 | 61.45 | 61.45 | -0.25 (-0.41%) | 12,655 |
