| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 28.25 | 30.5 | 24.5 | 29.45 | 29.45 | +1.2 (+4.25%) | 10,300 |
| 6 Apr 2009 | INR | 29 | 31.9 | 28 | 28.25 | 28.25 | +1.25 (+4.63%) | 10,735 |
| 2 Apr 2009 | INR | 25.65 | 28.75 | 25.6 | 27 | 27 | +1.25 (+4.85%) | 16,274 |
| 1 Apr 2009 | INR | 25.2 | 26.4 | 25.2 | 25.75 | 25.75 | +0.5 (+1.98%) | 2,081 |
| 31 Mar 2009 | INR | 25.15 | 25.35 | 24.65 | 25.25 | 25.25 | +0.9 (+3.70%) | 449 |
| 30 Mar 2009 | INR | 27 | 27 | 24.15 | 24.35 | 24.35 | -2.35 (-8.80%) | 3,655 |
| 27 Mar 2009 | INR | 24.95 | 27.45 | 24.55 | 26.7 | 26.7 | +2.9 (+12.18%) | 6,946 |
| 26 Mar 2009 | INR | 23.95 | 25.9 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,577 |
| 25 Mar 2009 | INR | 23 | 24 | 23 | 23.9 | 23.9 | +0.75 (+3.24%) | 1,911 |
| 24 Mar 2009 | INR | 24 | 24.1 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 2,408 |
| 23 Mar 2009 | INR | 23.75 | 24.3 | 23.25 | 24 | 24 | +0.55 (+2.35%) | 1,284 |
| 20 Mar 2009 | INR | 23.3 | 23.5 | 23.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 890 |
| 19 Mar 2009 | INR | 24.25 | 24.5 | 23.55 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,618 |
| 18 Mar 2009 | INR | 25.45 | 25.45 | 23.75 | 23.85 | 23.85 | 0.0 (0.0%) | 1,395 |
| 17 Mar 2009 | INR | 24 | 24 | 23.1 | 23.85 | 23.85 | -0.1 (-0.42%) | 981 |
| 16 Mar 2009 | INR | 23.5 | 25.2 | 22.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 3,748 |
| 13 Mar 2009 | INR | 28 | 28 | 23 | 24.15 | 24.15 | -0.65 (-2.62%) | 2,548 |
| 12 Mar 2009 | INR | 24 | 25.05 | 23.9 | 24.8 | 24.8 | +0.7 (+2.90%) | 2,553 |
| 9 Mar 2009 | INR | 23 | 25.4 | 23 | 24.1 | 24.1 | +0.1 (+0.42%) | 536 |
| 6 Mar 2009 | INR | 24 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 1,321 |
| 5 Mar 2009 | INR | 24.8 | 25.3 | 24.6 | 25 | 25 | -0.15 (-0.60%) | 1,287 |
| 4 Mar 2009 | INR | 25.75 | 26.9 | 24.4 | 25.15 | 25.15 | +0.35 (+1.41%) | 2,578 |
| 3 Mar 2009 | INR | 26.9 | 26.9 | 24.55 | 24.8 | 24.8 | +0.2 (+0.81%) | 5,852 |
| 2 Mar 2009 | INR | 25.05 | 26 | 24.5 | 24.6 | 24.6 | -1.15 (-4.47%) | 1,061 |
| 27 Feb 2009 | INR | 26.9 | 26.9 | 25.75 | 25.75 | 25.75 | -0.95 (-3.56%) | 2,209 |
| 26 Feb 2009 | INR | 25.5 | 26.7 | 25.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 310 |
| 25 Feb 2009 | INR | 24.5 | 27 | 24.5 | 27 | 27 | +1.5 (+5.88%) | 691 |
| 24 Feb 2009 | INR | 23.75 | 27.75 | 23.75 | 25.5 | 25.5 | +0.45 (+1.80%) | 1,967 |
| 20 Feb 2009 | INR | 26.7 | 26.7 | 24.75 | 25.05 | 25.05 | -0.95 (-3.65%) | 1,962 |
| 19 Feb 2009 | INR | 26.75 | 26.75 | 25.6 | 26 | 26 | +1 (+4%) | 1,826 |
