| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 26.25 | 26.25 | 23.75 | 25 | 25 | +0.4 (+1.63%) | 2,495 |
| 2 Jan 2009 | INR | 23.75 | 25.65 | 23.75 | 24.6 | 24.6 | +1.25 (+5.35%) | 8,990 |
| 1 Jan 2009 | INR | 22.7 | 23.65 | 22.7 | 23.35 | 23.35 | +0.65 (+2.86%) | 2,023 |
| 31 Dec 2008 | INR | 22.9 | 23 | 22.2 | 22.7 | 22.7 | -0.3 (-1.30%) | 772 |
| 30 Dec 2008 | INR | 23 | 23 | 22.95 | 23 | 23 | +1.1 (+5.02%) | 1,010 |
| 29 Dec 2008 | INR | 21.5 | 21.9 | 20.55 | 21.9 | 21.9 | +0.8 (+3.79%) | 434 |
| 26 Dec 2008 | INR | 22.55 | 22.8 | 21.1 | 21.1 | 21.1 | -1.65 (-7.25%) | 3,410 |
| 24 Dec 2008 | INR | 20.8 | 22.95 | 20.8 | 22.75 | 22.75 | -0.45 (-1.94%) | 1,008 |
| 23 Dec 2008 | INR | 24 | 24.95 | 22.8 | 23.2 | 23.2 | -0.95 (-3.93%) | 2,788 |
| 22 Dec 2008 | INR | 23.7 | 25.4 | 23.65 | 24.15 | 24.15 | +0.35 (+1.47%) | 2,212 |
| 19 Dec 2008 | INR | 23 | 24.4 | 22.75 | 23.8 | 23.8 | 0.0 (0.0%) | 2,032 |
| 18 Dec 2008 | INR | 22.25 | 23.85 | 22.25 | 23.8 | 23.8 | +0.85 (+3.70%) | 2,045 |
| 17 Dec 2008 | INR | 24.25 | 24.95 | 22.95 | 22.95 | 22.95 | -0.8 (-3.37%) | 6,985 |
| 16 Dec 2008 | INR | 22.4 | 25.4 | 22.4 | 23.75 | 23.75 | +2.75 (+13.10%) | 9,525 |
| 15 Dec 2008 | INR | 20.95 | 21.8 | 20.2 | 21 | 21 | +1.3 (+6.60%) | 5,214 |
| 12 Dec 2008 | INR | 20.9 | 20.9 | 19.3 | 19.7 | 19.7 | -0.8 (-3.90%) | 18,228 |
| 11 Dec 2008 | INR | 20.4 | 21 | 19.65 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,233 |
| 10 Dec 2008 | INR | 21.4 | 23 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 8,781 |
| 8 Dec 2008 | INR | 18.6 | 22.15 | 18.6 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,639 |
| 5 Dec 2008 | INR | 20.45 | 22.5 | 20.45 | 21 | 21 | +1.05 (+5.26%) | 2,028 |
| 4 Dec 2008 | INR | 20.85 | 21 | 19.4 | 19.95 | 19.95 | +0.8 (+4.18%) | 4,526 |
| 3 Dec 2008 | INR | 18.1 | 22.5 | 18.1 | 19.15 | 19.15 | 0.0 (0.0%) | 3,374 |
| 2 Dec 2008 | INR | 19 | 19.75 | 18.4 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,257 |
| 1 Dec 2008 | INR | 19.9 | 22.5 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 680 |
| 28 Nov 2008 | INR | 21.5 | 21.5 | 18.65 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,377 |
| 26 Nov 2008 | INR | 20.5 | 20.5 | 18.25 | 19.5 | 19.5 | -0.85 (-4.18%) | 2,264 |
| 25 Nov 2008 | INR | 22.25 | 22.25 | 19.35 | 20.35 | 20.35 | -1.75 (-7.92%) | 12,105 |
| 24 Nov 2008 | INR | 24.6 | 25 | 21.55 | 22.1 | 22.1 | -0.1 (-0.45%) | 4,765 |
| 21 Nov 2008 | INR | 22 | 24 | 20.25 | 22.2 | 22.2 | -0.6 (-2.63%) | 25,368 |
| 20 Nov 2008 | INR | 21 | 22.85 | 20.6 | 22.8 | 22.8 | +0.5 (+2.24%) | 2,220 |
