| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 23.6 | 23.6 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 1,790 |
| 18 Nov 2008 | INR | 24.25 | 24.25 | 21.85 | 22.1 | 22.1 | -1.5 (-6.36%) | 4,783 |
| 17 Nov 2008 | INR | 24 | 26.9 | 22.2 | 23.6 | 23.6 | -1.65 (-6.53%) | 6,680 |
| 14 Nov 2008 | INR | 25 | 26.9 | 25 | 25.25 | 25.25 | -0.85 (-3.26%) | 2,911 |
| 12 Nov 2008 | INR | 23.1 | 29 | 23.1 | 26.1 | 26.1 | -1.85 (-6.62%) | 3,307 |
| 11 Nov 2008 | INR | 28.5 | 28.5 | 26.1 | 27.95 | 27.95 | +0.1 (+0.36%) | 3,243 |
| 10 Nov 2008 | INR | 26 | 29 | 26 | 27.85 | 27.85 | 0.0 (0.0%) | 1,676 |
| 7 Nov 2008 | INR | 26 | 28.7 | 24.6 | 27.85 | 27.85 | +0.85 (+3.15%) | 1,439 |
| 6 Nov 2008 | INR | 32.4 | 32.4 | 25 | 27 | 27 | +0.5 (+1.89%) | 664 |
| 5 Nov 2008 | INR | 29.5 | 29.85 | 25.5 | 26.5 | 26.5 | -2 (-7.02%) | 5,278 |
| 4 Nov 2008 | INR | 27 | 29.4 | 27 | 28.5 | 28.5 | +1.95 (+7.34%) | 5,626 |
| 3 Nov 2008 | INR | 24 | 28 | 24 | 26.55 | 26.55 | +1.4 (+5.57%) | 4,268 |
| 31 Oct 2008 | INR | 24.15 | 26 | 24.15 | 25.15 | 25.15 | +1.35 (+5.67%) | 2,783 |
| 29 Oct 2008 | INR | 22.05 | 27.9 | 22.05 | 23.8 | 23.8 | -1.05 (-4.23%) | 7,665 |
| 28 Oct 2008 | INR | 22.45 | 25 | 22.45 | 24.85 | 24.85 | +2.15 (+9.47%) | 3,354 |
| 27 Oct 2008 | INR | 23.1 | 24 | 22 | 22.7 | 22.7 | -1.3 (-5.42%) | 4,847 |
| 24 Oct 2008 | INR | 26.9 | 27 | 23.8 | 24 | 24 | -1.75 (-6.80%) | 4,337 |
| 23 Oct 2008 | INR | 25 | 26.8 | 23.85 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,859 |
| 22 Oct 2008 | INR | 26 | 27.9 | 25.2 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,525 |
| 21 Oct 2008 | INR | 23.85 | 26.8 | 23.5 | 26 | 26 | +2.15 (+9.01%) | 3,263 |
| 20 Oct 2008 | INR | 25.75 | 25.75 | 21.75 | 23.85 | 23.85 | -3.05 (-11.34%) | 12,375 |
| 17 Oct 2008 | INR | 28 | 29.9 | 25.8 | 26.9 | 26.9 | +1.1 (+4.26%) | 10,097 |
| 16 Oct 2008 | INR | 22.5 | 28.7 | 22.5 | 25.8 | 25.8 | +0.6 (+2.38%) | 8,794 |
| 15 Oct 2008 | INR | 28.4 | 28.4 | 25.1 | 25.2 | 25.2 | -2.5 (-9.03%) | 1,580 |
| 14 Oct 2008 | INR | 27.1 | 29.5 | 27 | 27.7 | 27.7 | +0.7 (+2.59%) | 8,074 |
| 13 Oct 2008 | INR | 25.1 | 27.3 | 23.5 | 27 | 27 | +3.75 (+16.13%) | 3,125 |
| 10 Oct 2008 | INR | 24 | 24.9 | 23.25 | 23.25 | 23.25 | -3.9 (-14.36%) | 9,090 |
| 8 Oct 2008 | INR | 27 | 27.25 | 25.05 | 27.15 | 27.15 | -3.65 (-11.85%) | 5,365 |
| 7 Oct 2008 | INR | 31.85 | 31.85 | 28.3 | 30.8 | 30.8 | -0.2 (-0.65%) | 3,456 |
| 6 Oct 2008 | INR | 31 | 31.8 | 30.1 | 31 | 31 | -1 (-3.13%) | 12,515 |
