| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 32.5 | 33.95 | 31.3 | 32 | 32 | 0.0 (0.0%) | 6,271 |
| 1 Oct 2008 | INR | 33.05 | 34.25 | 32 | 32 | 32 | -1.4 (-4.19%) | 2,672 |
| 30 Sep 2008 | INR | 30 | 34.9 | 28.5 | 33.4 | 33.4 | +1.1 (+3.41%) | 6,266 |
| 29 Sep 2008 | INR | 36.9 | 36.9 | 30 | 32.3 | 32.3 | -4.6 (-12.47%) | 14,984 |
| 26 Sep 2008 | INR | 38 | 39.9 | 36.5 | 36.9 | 36.9 | -1.5 (-3.91%) | 3,762 |
| 25 Sep 2008 | INR | 40.5 | 40.5 | 37.9 | 38.4 | 38.4 | -0.75 (-1.92%) | 5,707 |
| 24 Sep 2008 | INR | 39.15 | 41.35 | 38.5 | 39.15 | 39.15 | +0.45 (+1.16%) | 8,979 |
| 23 Sep 2008 | INR | 40.1 | 41 | 37.65 | 38.7 | 38.7 | -2.95 (-7.08%) | 5,417 |
| 22 Sep 2008 | INR | 42.05 | 43 | 40 | 41.65 | 41.65 | -0.3 (-0.72%) | 14,618 |
| 19 Sep 2008 | INR | 37.95 | 45.45 | 37.6 | 41.95 | 41.95 | +4.05 (+10.69%) | 58,263 |
| 18 Sep 2008 | INR | 36.9 | 37.95 | 35.55 | 37.9 | 37.9 | +0.55 (+1.47%) | 3,305 |
| 17 Sep 2008 | INR | 38.15 | 39.1 | 37 | 37.35 | 37.35 | -1.2 (-3.11%) | 5,095 |
| 16 Sep 2008 | INR | 38.6 | 39.65 | 37 | 38.55 | 38.55 | -2.3 (-5.63%) | 6,990 |
| 15 Sep 2008 | INR | 41.7 | 41.75 | 38.6 | 40.85 | 40.85 | -1.25 (-2.97%) | 5,477 |
| 12 Sep 2008 | INR | 43.85 | 43.9 | 40.4 | 42.1 | 42.1 | -0.55 (-1.29%) | 4,438 |
| 11 Sep 2008 | INR | 43 | 44.05 | 42.6 | 42.65 | 42.65 | -0.95 (-2.18%) | 2,623 |
| 10 Sep 2008 | INR | 46 | 46.4 | 42.75 | 43.6 | 43.6 | -2.6 (-5.63%) | 6,743 |
| 9 Sep 2008 | INR | 47.25 | 47.7 | 45.75 | 46.2 | 46.2 | -0.35 (-0.75%) | 7,068 |
| 8 Sep 2008 | INR | 45.65 | 48.9 | 44.45 | 46.55 | 46.55 | +3.05 (+7.01%) | 29,901 |
| 5 Sep 2008 | INR | 43.9 | 46 | 42.8 | 43.5 | 43.5 | -1.15 (-2.58%) | 8,957 |
| 4 Sep 2008 | INR | 45.4 | 45.4 | 43 | 44.65 | 44.65 | +0.2 (+0.45%) | 2,173 |
| 2 Sep 2008 | INR | 44.55 | 44.9 | 43.65 | 44.45 | 44.45 | +0.6 (+1.37%) | 3,655 |
| 1 Sep 2008 | INR | 45.9 | 46.7 | 43.5 | 43.85 | 43.85 | -0.75 (-1.68%) | 18,580 |
| 29 Aug 2008 | INR | 41.9 | 44.6 | 40.5 | 44.6 | 44.6 | +4.1 (+10.12%) | 43,660 |
| 28 Aug 2008 | INR | 41 | 41.75 | 40.5 | 40.5 | 40.5 | +0.45 (+1.12%) | 1,046 |
| 27 Aug 2008 | INR | 41.4 | 44.25 | 40.05 | 40.05 | 40.05 | -0.25 (-0.62%) | 2,849 |
| 26 Aug 2008 | INR | 40.45 | 41.95 | 40.05 | 40.3 | 40.3 | -0.95 (-2.30%) | 1,637 |
| 25 Aug 2008 | INR | 41 | 41.9 | 40.45 | 41.25 | 41.25 | -0.1 (-0.24%) | 2,192 |
| 22 Aug 2008 | INR | 39.5 | 41.85 | 39.5 | 41.35 | 41.35 | +0.35 (+0.85%) | 982 |
| 21 Aug 2008 | INR | 43.4 | 44 | 39.1 | 41 | 41 | -1.7 (-3.98%) | 4,835 |
