| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 207.9 | 213.4 | 207.1 | 213.4 | 213.4 | +10.15 (+4.99%) | 9,665 |
| 25 Oct 2022 | INR | 216 | 216 | 202.65 | 203.25 | 203.25 | -10.05 (-4.71%) | 24,334 |
| 24 Oct 2022 | INR | 215.9 | 215.9 | 204 | 213.3 | 213.3 | +6.7 (+3.24%) | 5,382 |
| 21 Oct 2022 | INR | 210.05 | 214.65 | 203.25 | 206.6 | 206.6 | -2.9 (-1.38%) | 5,349 |
| 20 Oct 2022 | INR | 198.75 | 209.75 | 198.75 | 209.5 | 209.5 | +9.7 (+4.85%) | 9,462 |
| 19 Oct 2022 | INR | 211.8 | 211.8 | 199 | 199.8 | 199.8 | -2.5 (-1.24%) | 9,093 |
| 18 Oct 2022 | INR | 204 | 204 | 198 | 202.3 | 202.3 | -0.15 (-0.07%) | 4,974 |
| 17 Oct 2022 | INR | 208.9 | 208.9 | 200.25 | 202.45 | 202.45 | -3 (-1.46%) | 3,584 |
| 14 Oct 2022 | INR | 209.95 | 210 | 205 | 205.45 | 205.45 | +2.55 (+1.26%) | 3,657 |
| 13 Oct 2022 | INR | 208.4 | 208.4 | 200.4 | 202.9 | 202.9 | -3.6 (-1.74%) | 5,383 |
| 12 Oct 2022 | INR | 209.9 | 209.9 | 199.6 | 206.5 | 206.5 | +2.05 (+1.00%) | 7,465 |
| 11 Oct 2022 | INR | 211.8 | 215.7 | 203 | 204.45 | 204.45 | -7.35 (-3.47%) | 11,034 |
| 10 Oct 2022 | INR | 213.8 | 218.95 | 210.55 | 211.8 | 211.8 | -6.35 (-2.91%) | 8,452 |
| 7 Oct 2022 | INR | 220.9 | 221 | 216.15 | 218.15 | 218.15 | 0.0 (0.0%) | 4,838 |
| 6 Oct 2022 | INR | 217 | 220 | 210.1 | 218.15 | 218.15 | +6.05 (+2.85%) | 14,934 |
| 4 Oct 2022 | INR | 211.65 | 217 | 209 | 212.1 | 212.1 | +0.45 (+0.21%) | 6,252 |
| 3 Oct 2022 | INR | 217 | 218.85 | 209.7 | 211.65 | 211.65 | -5.3 (-2.44%) | 8,415 |
| 30 Sep 2022 | INR | 221.9 | 221.9 | 214 | 216.95 | 216.95 | +2.45 (+1.14%) | 14,209 |
| 29 Sep 2022 | INR | 217 | 221.05 | 210.05 | 214.5 | 214.5 | +3.95 (+1.88%) | 13,055 |
| 28 Sep 2022 | INR | 198.55 | 211.9 | 198 | 210.55 | 210.55 | +8.7 (+4.31%) | 20,437 |
| 27 Sep 2022 | INR | 201.4 | 205 | 191.35 | 201.85 | 201.85 | +0.45 (+0.22%) | 27,559 |
| 26 Sep 2022 | INR | 213 | 213 | 201.4 | 201.4 | 201.4 | -10.6 (-5%) | 25,451 |
| 23 Sep 2022 | INR | 218.5 | 218.9 | 210.5 | 212 | 212 | -1.65 (-0.77%) | 19,936 |
| 22 Sep 2022 | INR | 211 | 220.9 | 211 | 213.65 | 213.65 | +2.1 (+0.99%) | 15,045 |
| 21 Sep 2022 | INR | 209.05 | 215 | 205.55 | 211.55 | 211.55 | -4.8 (-2.22%) | 32,300 |
| 20 Sep 2022 | INR | 224 | 226.95 | 216.35 | 216.35 | 216.35 | -11.35 (-4.98%) | 39,063 |
| 19 Sep 2022 | INR | 230 | 235.7 | 223.05 | 227.7 | 227.7 | +3.2 (+1.43%) | 96,491 |
| 16 Sep 2022 | INR | 218.8 | 224.5 | 218.75 | 224.5 | 224.5 | +10.65 (+4.98%) | 90,311 |
| 15 Sep 2022 | INR | 198.5 | 213.85 | 198.5 | 213.85 | 213.85 | +10.15 (+4.98%) | 31,926 |
| 14 Sep 2022 | INR | 199.1 | 208.95 | 198.3 | 203.7 | 203.7 | -4.1 (-1.97%) | 9,589 |
