| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 43.9 | 43.9 | 42.5 | 42.7 | 42.7 | +0.65 (+1.55%) | 1,050 |
| 19 Aug 2008 | INR | 44 | 44 | 42.05 | 42.05 | 42.05 | -0.1 (-0.24%) | 5,074 |
| 18 Aug 2008 | INR | 42.35 | 43.95 | 42 | 42.15 | 42.15 | -0.2 (-0.47%) | 5,496 |
| 14 Aug 2008 | INR | 44 | 44.95 | 42.35 | 42.35 | 42.35 | -1.2 (-2.76%) | 3,992 |
| 13 Aug 2008 | INR | 42.1 | 45.45 | 42.1 | 43.55 | 43.55 | -2.45 (-5.33%) | 12,568 |
| 12 Aug 2008 | INR | 44.2 | 47.2 | 44.2 | 46 | 46 | -1.2 (-2.54%) | 3,717 |
| 11 Aug 2008 | INR | 49.7 | 49.7 | 47 | 47.2 | 47.2 | -0.3 (-0.63%) | 7,359 |
| 8 Aug 2008 | INR | 49 | 50.8 | 47.3 | 47.5 | 47.5 | -1.85 (-3.75%) | 9,989 |
| 7 Aug 2008 | INR | 50.25 | 53.4 | 48.8 | 49.35 | 49.35 | +0.55 (+1.13%) | 47,562 |
| 6 Aug 2008 | INR | 45.8 | 48.8 | 45.8 | 48.8 | 48.8 | +4.8 (+10.91%) | 24,379 |
| 5 Aug 2008 | INR | 45.85 | 45.85 | 43.35 | 44 | 44 | -0.35 (-0.79%) | 10,863 |
| 4 Aug 2008 | INR | 43.1 | 46.25 | 41.1 | 44.35 | 44.35 | +1.3 (+3.02%) | 14,994 |
| 1 Aug 2008 | INR | 38.05 | 43.55 | 38.05 | 43.05 | 43.05 | +3.45 (+8.71%) | 42,238 |
| 31 Jul 2008 | INR | 42.4 | 42.4 | 38.7 | 39.6 | 39.6 | -1.45 (-3.53%) | 16,873 |
| 30 Jul 2008 | INR | 39 | 41.05 | 38.25 | 41.05 | 41.05 | +3.7 (+9.91%) | 32,626 |
| 29 Jul 2008 | INR | 39.3 | 39.3 | 37.25 | 37.35 | 37.35 | -1.5 (-3.86%) | 13,774 |
| 28 Jul 2008 | INR | 40.85 | 40.85 | 38.6 | 38.85 | 38.85 | -0.6 (-1.52%) | 4,485 |
| 25 Jul 2008 | INR | 40.75 | 40.75 | 39 | 39.45 | 39.45 | -0.5 (-1.25%) | 3,229 |
| 24 Jul 2008 | INR | 41.9 | 44.6 | 39.4 | 39.95 | 39.95 | -0.65 (-1.60%) | 6,298 |
| 23 Jul 2008 | INR | 40 | 42.15 | 38.5 | 40.6 | 40.6 | +2.25 (+5.87%) | 16,386 |
| 22 Jul 2008 | INR | 37.5 | 39.35 | 36 | 38.35 | 38.35 | +1.15 (+3.09%) | 3,713 |
| 21 Jul 2008 | INR | 33.65 | 37.75 | 33.65 | 37.2 | 37.2 | +0.7 (+1.92%) | 4,780 |
| 18 Jul 2008 | INR | 37.3 | 37.4 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 2,610 |
| 17 Jul 2008 | INR | 36 | 37.9 | 34.5 | 36.85 | 36.85 | +2.3 (+6.66%) | 2,732 |
| 16 Jul 2008 | INR | 37.95 | 37.95 | 34.25 | 34.55 | 34.55 | -2 (-5.47%) | 5,933 |
| 15 Jul 2008 | INR | 38 | 40.95 | 36.5 | 36.55 | 36.55 | -3.35 (-8.40%) | 13,314 |
| 14 Jul 2008 | INR | 40.05 | 41.2 | 39 | 39.9 | 39.9 | -2.1 (-5%) | 1,343 |
| 11 Jul 2008 | INR | 42 | 42.85 | 41 | 42 | 42 | -1.85 (-4.22%) | 4,563 |
| 10 Jul 2008 | INR | 42 | 44.75 | 42 | 43.85 | 43.85 | -0.3 (-0.68%) | 2,343 |
| 9 Jul 2008 | INR | 43 | 45.8 | 41.8 | 44.15 | 44.15 | +2.2 (+5.24%) | 3,674 |
