| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 53.7 | 55.65 | 52.85 | 53.05 | 53.05 | -2.55 (-4.59%) | 6,010 |
| 23 May 2008 | INR | 57.9 | 58 | 55 | 55.6 | 55.6 | -0.85 (-1.51%) | 18,961 |
| 22 May 2008 | INR | 55.9 | 58.15 | 55.5 | 56.45 | 56.45 | +0.2 (+0.36%) | 16,270 |
| 21 May 2008 | INR | 54.75 | 56.25 | 54 | 56.25 | 56.25 | +2.45 (+4.55%) | 14,912 |
| 20 May 2008 | INR | 52.2 | 54.5 | 52.2 | 53.8 | 53.8 | -0.4 (-0.74%) | 9,607 |
| 16 May 2008 | INR | 52.45 | 55.6 | 52.45 | 54.2 | 54.2 | +0.65 (+1.21%) | 7,487 |
| 15 May 2008 | INR | 53.2 | 54.25 | 52.5 | 53.55 | 53.55 | +1.1 (+2.10%) | 6,710 |
| 14 May 2008 | INR | 57.7 | 57.7 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 29,396 |
| 13 May 2008 | INR | 52.5 | 55.2 | 52.5 | 55.2 | 55.2 | +2.7 (+5.14%) | 15,344 |
| 12 May 2008 | INR | 51.65 | 53.4 | 51 | 52.5 | 52.5 | -1.15 (-2.14%) | 9,587 |
| 9 May 2008 | INR | 55.95 | 55.95 | 52.5 | 53.65 | 53.65 | +0.35 (+0.66%) | 33,142 |
| 8 May 2008 | INR | 50 | 53.3 | 49.05 | 53.3 | 53.3 | +2.3 (+4.51%) | 7,058 |
| 7 May 2008 | INR | 53.9 | 54 | 50.4 | 51 | 51 | -1.95 (-3.68%) | 6,000 |
| 6 May 2008 | INR | 54.25 | 55 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 13,445 |
| 5 May 2008 | INR | 54.5 | 58 | 54 | 55.7 | 55.7 | +0.25 (+0.45%) | 9,955 |
| 2 May 2008 | INR | 59 | 59 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 13,699 |
| 30 Apr 2008 | INR | 60.2 | 60.2 | 57.1 | 58.35 | 58.35 | +1 (+1.74%) | 60,930 |
| 29 Apr 2008 | INR | 51.95 | 57.35 | 51.95 | 57.35 | 57.35 | +2.7 (+4.94%) | 82,096 |
| 28 Apr 2008 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 9,652 |
| 25 Apr 2008 | INR | 63.5 | 63.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 220,876 |
| 24 Apr 2008 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 5,355 |
| 23 Apr 2008 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 3,840 |
| 22 Apr 2008 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 4,979 |
| 21 Apr 2008 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 3,517 |
| 17 Apr 2008 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +2.35 (+4.94%) | 2,297 |
| 16 Apr 2008 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 2,825 |
| 15 Apr 2008 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 5,447 |
| 11 Apr 2008 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 3,863 |
| 10 Apr 2008 | INR | 40 | 41.1 | 38.5 | 41.1 | 41.1 | +2.1 (+5.38%) | 6,392 |
| 9 Apr 2008 | INR | 38.15 | 40.05 | 38.15 | 39 | 39 | +0.65 (+1.69%) | 4,922 |
