| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 37.95 | 38.55 | 37 | 38.35 | 38.35 | +0.85 (+2.27%) | 4,977 |
| 7 Apr 2008 | INR | 37.75 | 39.9 | 37.45 | 37.5 | 37.5 | -1.65 (-4.21%) | 7,023 |
| 4 Apr 2008 | INR | 40.45 | 40.45 | 39.1 | 39.15 | 39.15 | -1.5 (-3.69%) | 3,672 |
| 3 Apr 2008 | INR | 41.6 | 41.6 | 39.15 | 40.65 | 40.65 | +0.1 (+0.25%) | 7,599 |
| 2 Apr 2008 | INR | 41.5 | 41.75 | 39.5 | 40.55 | 40.55 | +0.3 (+0.75%) | 1,559 |
| 1 Apr 2008 | INR | 41.8 | 41.8 | 39 | 40.25 | 40.25 | +0.4 (+1.00%) | 5,686 |
| 31 Mar 2008 | INR | 41.15 | 41.15 | 37.25 | 39.85 | 39.85 | +0.65 (+1.66%) | 11,916 |
| 28 Mar 2008 | INR | 39.1 | 39.2 | 39.1 | 39.2 | 39.2 | +1.85 (+4.95%) | 6,219 |
| 27 Mar 2008 | INR | 37.35 | 37.35 | 36.1 | 37.35 | 37.35 | +1.75 (+4.92%) | 29,637 |
| 26 Mar 2008 | INR | 34.45 | 35.6 | 34.15 | 35.6 | 35.6 | +1.2 (+3.49%) | 29,470 |
| 25 Mar 2008 | INR | 32.55 | 35.4 | 32.5 | 34.4 | 34.4 | +0.2 (+0.58%) | 30,054 |
| 24 Mar 2008 | INR | 35.7 | 36 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 4,858 |
| 19 Mar 2008 | INR | 36.55 | 39.6 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 17,986 |
| 18 Mar 2008 | INR | 38.1 | 38.9 | 37.8 | 37.8 | 37.8 | -5.2 (-12.09%) | 10,858 |
| 14 Mar 2008 | INR | 43 | 43 | 40 | 43 | 43 | +1.9 (+4.62%) | 26,361 |
| 13 Mar 2008 | INR | 44.75 | 44.75 | 41.1 | 41.1 | 41.1 | -1.3 (-3.07%) | 21,625 |
| 12 Mar 2008 | INR | 44.3 | 44.35 | 41.1 | 42.4 | 42.4 | +0.15 (+0.36%) | 38,657 |
| 11 Mar 2008 | INR | 39.5 | 42.25 | 39.5 | 42.25 | 42.25 | +2 (+4.97%) | 7,860 |
| 10 Mar 2008 | INR | 39.2 | 40.95 | 39.2 | 40.25 | 40.25 | -1 (-2.42%) | 17,117 |
| 7 Mar 2008 | INR | 41.35 | 41.35 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 3,035 |
| 5 Mar 2008 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 6,667 |
| 4 Mar 2008 | INR | 45.7 | 46.75 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 3,104 |
| 3 Mar 2008 | INR | 50 | 50 | 48.05 | 48.05 | 48.05 | -2.05 (-4.09%) | 4,899 |
| 29 Feb 2008 | INR | 50.9 | 51.85 | 49 | 50.1 | 50.1 | +0.8 (+1.62%) | 7,633 |
| 28 Feb 2008 | INR | 50.05 | 51.5 | 48.5 | 49.3 | 49.3 | -1.7 (-3.33%) | 9,854 |
| 27 Feb 2008 | INR | 52.55 | 52.55 | 50.25 | 51 | 51 | -1 (-1.92%) | 4,509 |
| 26 Feb 2008 | INR | 52.5 | 53.65 | 51.35 | 52 | 52 | +0.65 (+1.27%) | 2,102 |
| 25 Feb 2008 | INR | 56.7 | 56.7 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 8,865 |
| 22 Feb 2008 | INR | 58.5 | 58.6 | 53.2 | 54.05 | 54.05 | -1.8 (-3.22%) | 6,586 |
| 21 Feb 2008 | INR | 61.35 | 61.35 | 55.85 | 55.85 | 55.85 | -3.15 (-5.34%) | 5,296 |
