| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 64.6 | 64.6 | 58.65 | 59 | 59 | -1.9 (-3.12%) | 4,845 |
| 19 Feb 2008 | INR | 61.7 | 61.7 | 57.65 | 60.9 | 60.9 | +2.1 (+3.57%) | 9,302 |
| 18 Feb 2008 | INR | 58.8 | 58.8 | 57.55 | 58.8 | 58.8 | +2.8 (+5%) | 6,039 |
| 15 Feb 2008 | INR | 56.5 | 56.85 | 54.55 | 56 | 56 | +0.05 (+0.09%) | 4,847 |
| 14 Feb 2008 | INR | 54.7 | 57 | 52 | 55.95 | 55.95 | +1.35 (+2.47%) | 11,428 |
| 13 Feb 2008 | INR | 55 | 60.3 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 7,450 |
| 12 Feb 2008 | INR | 57.5 | 57.5 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 2,821 |
| 11 Feb 2008 | INR | 63.5 | 63.5 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 3,869 |
| 8 Feb 2008 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -2.4 (-3.64%) | 2,161 |
| 7 Feb 2008 | INR | 69.85 | 70.15 | 65.8 | 66 | 66 | -0.85 (-1.27%) | 13,062 |
| 6 Feb 2008 | INR | 62 | 66.85 | 62 | 66.85 | 66.85 | +3.15 (+4.95%) | 5,740 |
| 5 Feb 2008 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 965 |
| 4 Feb 2008 | INR | 59 | 60.7 | 59 | 60.7 | 60.7 | +1.7 (+2.88%) | 3,250 |
| 1 Feb 2008 | INR | 57.85 | 61.9 | 57.85 | 59 | 59 | -1.85 (-3.04%) | 15,746 |
| 31 Jan 2008 | INR | 66.8 | 66.8 | 60.85 | 60.85 | 60.85 | -7.4 (-10.84%) | 14,613 |
| 30 Jan 2008 | INR | 68.4 | 68.4 | 63.2 | 68.25 | 68.25 | +0.25 (+0.37%) | 6,057 |
| 29 Jan 2008 | INR | 70.85 | 73.15 | 66.4 | 68 | 68 | -1.85 (-2.65%) | 38,222 |
| 28 Jan 2008 | INR | 69.85 | 73.4 | 69.85 | 69.85 | 69.85 | -3.05 (-4.18%) | 7,097 |
| 25 Jan 2008 | INR | 72.85 | 78 | 72.85 | 72.9 | 72.9 | -3.75 (-4.89%) | 44,693 |
| 24 Jan 2008 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 1,550 |
| 23 Jan 2008 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -4.2 (-4.95%) | 2,795 |
| 22 Jan 2008 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -4.45 (-4.98%) | 120 |
| 21 Jan 2008 | INR | 93 | 93.9 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 6,108 |
| 18 Jan 2008 | INR | 96.1 | 102 | 93.95 | 93.95 | 93.95 | -4.7 (-4.76%) | 16,096 |
| 17 Jan 2008 | INR | 95.1 | 103 | 95.1 | 98.65 | 98.65 | +0.3 (+0.31%) | 8,431 |
| 16 Jan 2008 | INR | 98.35 | 103 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 31,997 |
| 15 Jan 2008 | INR | 94 | 103.5 | 94 | 103.5 | 103.5 | +4.9 (+4.97%) | 29,943 |
| 14 Jan 2008 | INR | 97 | 98.6 | 92.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 29,731 |
| 11 Jan 2008 | INR | 92 | 96.95 | 91.85 | 93.95 | 93.95 | -2.7 (-2.79%) | 15,047 |
| 10 Jan 2008 | INR | 96.65 | 106 | 96.65 | 96.65 | 96.65 | -5.05 (-4.97%) | 23,804 |
