| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 105 | 110 | 101.7 | 101.7 | 101.7 | -5.3 (-4.95%) | 32,311 |
| 8 Jan 2008 | INR | 116.95 | 116.95 | 105.85 | 107 | 107 | -4.4 (-3.95%) | 99,359 |
| 7 Jan 2008 | INR | 111.4 | 111.4 | 101.2 | 111.4 | 111.4 | +5.3 (+5.00%) | 110,235 |
| 4 Jan 2008 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +5.05 (+5.00%) | 8,064 |
| 3 Jan 2008 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +4.8 (+4.99%) | 9,100 |
| 2 Jan 2008 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +4.55 (+4.96%) | 15,638 |
| 1 Jan 2008 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +4.35 (+4.98%) | 18,243 |
| 31 Dec 2007 | INR | 87.35 | 87.35 | 85 | 87.35 | 87.35 | +2.65 (+3.13%) | 18,375 |
| 28 Dec 2007 | INR | 86.1 | 87 | 82 | 84.7 | 84.7 | -1.3 (-1.51%) | 13,531 |
| 27 Dec 2007 | INR | 88.95 | 89.8 | 84 | 86 | 86 | -2.1 (-2.38%) | 13,606 |
| 26 Dec 2007 | INR | 85.7 | 88.1 | 83.1 | 88.1 | 88.1 | +3.1 (+3.65%) | 28,084 |
| 24 Dec 2007 | INR | 83.6 | 85.45 | 79.45 | 85 | 85 | +2.85 (+3.47%) | 20,699 |
| 20 Dec 2007 | INR | 88 | 88 | 82.15 | 82.15 | 82.15 | -5.35 (-6.11%) | 14,609 |
| 19 Dec 2007 | INR | 92.6 | 92.6 | 85.55 | 87.5 | 87.5 | -3.5 (-3.85%) | 13,540 |
| 18 Dec 2007 | INR | 88.1 | 92.5 | 87.9 | 91 | 91 | -1.2 (-1.30%) | 14,919 |
| 17 Dec 2007 | INR | 101 | 101 | 92.2 | 92.2 | 92.2 | -3.3 (-3.46%) | 29,337 |
| 14 Dec 2007 | INR | 99.9 | 102.5 | 95.05 | 95.5 | 95.5 | -6 (-5.91%) | 32,305 |
| 13 Dec 2007 | INR | 106 | 106.4 | 96.35 | 101.5 | 101.5 | +0.15 (+0.15%) | 39,291 |
| 12 Dec 2007 | INR | 96 | 101.35 | 93 | 101.35 | 101.35 | +4.8 (+4.97%) | 29,159 |
| 11 Dec 2007 | INR | 101 | 101.9 | 96 | 96.55 | 96.55 | -0.8 (-0.82%) | 45,790 |
| 10 Dec 2007 | INR | 90 | 97.35 | 89.8 | 97.35 | 97.35 | +4.4 (+4.73%) | 79,695 |
| 7 Dec 2007 | INR | 91.9 | 93.95 | 85.45 | 92.95 | 92.95 | +3.3 (+3.68%) | 51,312 |
| 6 Dec 2007 | INR | 93.35 | 95.4 | 87.55 | 89.65 | 89.65 | -2.5 (-2.71%) | 48,858 |
| 5 Dec 2007 | INR | 90.1 | 98.9 | 89.8 | 92.15 | 92.15 | -2.35 (-2.49%) | 70,117 |
| 4 Dec 2007 | INR | 104 | 104.25 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 71,424 |
| 3 Dec 2007 | INR | 95.1 | 104.35 | 94.45 | 99.45 | 99.45 | +0.05 (+0.05%) | 83,413 |
| 30 Nov 2007 | INR | 99.4 | 103.8 | 99.4 | 99.4 | 99.4 | -5.2 (-4.97%) | 425,782 |
| 29 Nov 2007 | INR | 115.6 | 115.6 | 104.6 | 104.6 | 104.6 | -5.5 (-5.00%) | 490,187 |
| 28 Nov 2007 | INR | 99.7 | 110.1 | 99.7 | 110.1 | 110.1 | +5.2 (+4.96%) | 702,486 |
| 27 Nov 2007 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -5.5 (-4.98%) | 2,233 |
