| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 17,491 |
| 23 Nov 2007 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 25,390 |
| 22 Nov 2007 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | -6.4 (-4.97%) | 8,857 |
| 21 Nov 2007 | INR | 141.9 | 142.2 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 105,792 |
| 20 Nov 2007 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 19,771 |
| 19 Nov 2007 | INR | 129 | 129 | 129 | 129 | 129 | +6.1 (+4.96%) | 11,574 |
| 16 Nov 2007 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 7,932 |
| 15 Nov 2007 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 4,877 |
| 14 Nov 2007 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 9,275 |
| 13 Nov 2007 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 7,383 |
| 12 Nov 2007 | INR | 101.1 | 101.15 | 99 | 101.15 | 101.15 | +4.8 (+4.98%) | 102,553 |
| 9 Nov 2007 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +4.55 (+4.96%) | 22,355 |
| 8 Nov 2007 | INR | 90 | 91.8 | 89.9 | 91.8 | 91.8 | +4.35 (+4.97%) | 70,819 |
| 7 Nov 2007 | INR | 87.45 | 87.45 | 84.25 | 87.45 | 87.45 | +4.15 (+4.98%) | 483,430 |
| 6 Nov 2007 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +3.95 (+4.98%) | 18,649 |
| 5 Nov 2007 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +7.2 (+9.98%) | 63,389 |
| 2 Nov 2007 | INR | 68.8 | 72.15 | 66 | 72.15 | 72.15 | +6.55 (+9.98%) | 140,393 |
| 1 Nov 2007 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +5.95 (+9.97%) | 74,493 |
| 31 Oct 2007 | INR | 56.9 | 59.65 | 53 | 59.65 | 59.65 | +5.4 (+9.95%) | 135,087 |
| 30 Oct 2007 | INR | 54 | 56.8 | 49 | 54.25 | 54.25 | +1.05 (+1.97%) | 221,201 |
| 29 Oct 2007 | INR | 56.7 | 56.7 | 51 | 53.2 | 53.2 | +5.95 (+12.59%) | 488,805 |
| 26 Oct 2007 | INR | 40.65 | 47.25 | 38.5 | 47.25 | 47.25 | +7.85 (+19.92%) | 127,709 |
| 25 Oct 2007 | INR | 40.75 | 42.75 | 38.5 | 39.4 | 39.4 | -1.45 (-3.55%) | 51,956 |
| 24 Oct 2007 | INR | 39 | 42.8 | 37.3 | 40.85 | 40.85 | +3.2 (+8.50%) | 86,387 |
| 23 Oct 2007 | INR | 35.2 | 38.5 | 35.1 | 37.65 | 37.65 | +3.4 (+9.93%) | 29,288 |
| 22 Oct 2007 | INR | 35 | 38.25 | 34 | 34.25 | 34.25 | -1.5 (-4.20%) | 8,426 |
| 19 Oct 2007 | INR | 35.75 | 36.8 | 34.85 | 35.75 | 35.75 | -1.25 (-3.38%) | 29,078 |
| 18 Oct 2007 | INR | 37.45 | 41.8 | 36.65 | 37 | 37 | +0.75 (+2.07%) | 73,873 |
| 17 Oct 2007 | INR | 32 | 37.9 | 32 | 36.25 | 36.25 | +0.7 (+1.97%) | 13,329 |
| 16 Oct 2007 | INR | 36 | 36.85 | 35.15 | 35.55 | 35.55 | -1.4 (-3.79%) | 10,971 |
