| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 43 | 44.4 | 42.5 | 43 | 43 | +0.75 (+1.78%) | 13,957 |
| 24 Jan 2007 | INR | 42.35 | 43.6 | 42 | 42.25 | 42.25 | -1.25 (-2.87%) | 6,773 |
| 23 Jan 2007 | INR | 42.5 | 43.85 | 42.2 | 43.5 | 43.5 | +1.3 (+3.08%) | 5,423 |
| 22 Jan 2007 | INR | 45 | 45 | 41.65 | 42.2 | 42.2 | -0.95 (-2.20%) | 15,072 |
| 19 Jan 2007 | INR | 45 | 45.15 | 43.05 | 43.15 | 43.15 | -0.5 (-1.15%) | 10,145 |
| 18 Jan 2007 | INR | 45.65 | 46.4 | 43.05 | 43.65 | 43.65 | -1.5 (-3.32%) | 21,220 |
| 17 Jan 2007 | INR | 48.45 | 48.45 | 45 | 45.15 | 45.15 | -1.2 (-2.59%) | 43,665 |
| 16 Jan 2007 | INR | 46.35 | 46.35 | 43.5 | 46.35 | 46.35 | +2.2 (+4.98%) | 27,087 |
| 15 Jan 2007 | INR | 40.1 | 44.15 | 40.1 | 44.15 | 44.15 | +2.1 (+4.99%) | 14,854 |
| 12 Jan 2007 | INR | 42.45 | 43.5 | 41.6 | 42.05 | 42.05 | -0.45 (-1.06%) | 13,477 |
| 11 Jan 2007 | INR | 42.15 | 42.95 | 41.1 | 42.5 | 42.5 | -0.55 (-1.28%) | 13,850 |
| 10 Jan 2007 | INR | 43.1 | 43.95 | 42.5 | 43.05 | 43.05 | -0.25 (-0.58%) | 16,856 |
| 9 Jan 2007 | INR | 43 | 44 | 43 | 43.3 | 43.3 | +0.05 (+0.12%) | 15,150 |
| 8 Jan 2007 | INR | 44.85 | 44.9 | 42.8 | 43.25 | 43.25 | -0.05 (-0.12%) | 23,800 |
| 5 Jan 2007 | INR | 43.9 | 44.95 | 43.1 | 43.3 | 43.3 | -0.1 (-0.23%) | 16,655 |
| 4 Jan 2007 | INR | 45.95 | 45.95 | 43.2 | 43.4 | 43.4 | -1.8 (-3.98%) | 21,229 |
| 3 Jan 2007 | INR | 45.45 | 46 | 43.85 | 45.2 | 45.2 | +0.5 (+1.12%) | 23,565 |
| 2 Jan 2007 | INR | 45.25 | 45.25 | 43.55 | 44.7 | 44.7 | +0.65 (+1.48%) | 28,491 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 43.5 | 44.9 | 43.5 | 44.05 | 44.05 | -0.3 (-0.68%) | 21,170 |
| 28 Dec 2006 | INR | 44.9 | 44.9 | 43.1 | 44.35 | 44.35 | +0.5 (+1.14%) | 24,141 |
| 27 Dec 2006 | INR | 47.25 | 47.25 | 43.55 | 43.85 | 43.85 | -1.25 (-2.77%) | 26,976 |
| 26 Dec 2006 | INR | 45.9 | 46.7 | 43.3 | 45.1 | 45.1 | +0.6 (+1.35%) | 45,494 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 45.5 | 46.9 | 44.25 | 44.5 | 44.5 | -1.9 (-4.09%) | 35,540 |
| 21 Dec 2006 | INR | 49.45 | 49.45 | 45 | 46.4 | 46.4 | -0.7 (-1.49%) | 77,009 |
| 20 Dec 2006 | INR | 46.9 | 47.1 | 44.85 | 47.1 | 47.1 | +2.2 (+4.90%) | 110,734 |
| 19 Dec 2006 | INR | 44.8 | 44.9 | 41.35 | 44.9 | 44.9 | +2.1 (+4.91%) | 182,290 |
| 18 Dec 2006 | INR | 42.8 | 42.8 | 39.5 | 42.8 | 42.8 | +2 (+4.90%) | 179,360 |
| 15 Dec 2006 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 13,402 |
