| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +3.1 (+9.94%) | 37,403 |
| 1 Nov 2006 | INR | 31.15 | 31.2 | 29.1 | 31.2 | 31.2 | +3.1 (+11.03%) | 125,989 |
| 31 Oct 2006 | INR | 29.2 | 29.9 | 27.5 | 28.1 | 28.1 | -2 (-6.64%) | 32,064 |
| 30 Oct 2006 | INR | 29.6 | 30.5 | 28.7 | 30.1 | 30.1 | +0.75 (+2.56%) | 25,618 |
| 27 Oct 2006 | INR | 29.5 | 30.25 | 28.9 | 29.35 | 29.35 | -0.6 (-2.00%) | 22,398 |
| 26 Oct 2006 | INR | 31 | 31 | 29.05 | 29.95 | 29.95 | -0.45 (-1.48%) | 14,823 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 31.25 | 31.9 | 29.85 | 30.4 | 30.4 | +1.4 (+4.83%) | 39,101 |
| 20 Oct 2006 | INR | 26.1 | 29.5 | 26.1 | 29 | 29 | +1.25 (+4.50%) | 21,225 |
| 19 Oct 2006 | INR | 26.9 | 28.5 | 26.65 | 27.75 | 27.75 | +1.7 (+6.53%) | 25,739 |
| 18 Oct 2006 | INR | 26.5 | 26.95 | 25.5 | 26.05 | 26.05 | -0.65 (-2.43%) | 20,083 |
| 17 Oct 2006 | INR | 28.6 | 28.6 | 26.35 | 26.7 | 26.7 | -1.05 (-3.78%) | 29,051 |
| 16 Oct 2006 | INR | 29.9 | 30.35 | 27.15 | 27.75 | 27.75 | +0.1 (+0.36%) | 112,021 |
| 13 Oct 2006 | INR | 25.95 | 27.65 | 25.95 | 27.65 | 27.65 | +2.4 (+9.50%) | 115,138 |
| 12 Oct 2006 | INR | 25 | 25.4 | 24.1 | 25.25 | 25.25 | +0.95 (+3.91%) | 54,437 |
| 11 Oct 2006 | INR | 22.2 | 25.1 | 22.2 | 24.3 | 24.3 | +1.5 (+6.58%) | 88,253 |
| 10 Oct 2006 | INR | 22.55 | 23.3 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,312 |
| 9 Oct 2006 | INR | 23 | 23.25 | 22.5 | 23 | 23 | 0.0 (0.0%) | 9,771 |
| 6 Oct 2006 | INR | 22.45 | 23.45 | 22.05 | 23 | 23 | +0.3 (+1.32%) | 6,857 |
| 5 Oct 2006 | INR | 22.7 | 23.55 | 21.8 | 22.7 | 22.7 | -0.4 (-1.73%) | 13,266 |
| 4 Oct 2006 | INR | 24.5 | 24.5 | 23 | 23.1 | 23.1 | -0.8 (-3.35%) | 10,864 |
| 3 Oct 2006 | INR | 22.5 | 23.95 | 22 | 23.9 | 23.9 | +1.4 (+6.22%) | 12,374 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24.3 | 24.3 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 10,607 |
| 28 Sep 2006 | INR | 23.25 | 23.65 | 22.15 | 22.45 | 22.45 | -0.85 (-3.65%) | 7,474 |
| 27 Sep 2006 | INR | 23.8 | 24.5 | 23 | 23.3 | 23.3 | +0.25 (+1.08%) | 25,815 |
| 26 Sep 2006 | INR | 23.3 | 24 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 44,789 |
| 25 Sep 2006 | INR | 24 | 25 | 23.5 | 23.55 | 23.55 | +0.4 (+1.73%) | 49,163 |
| 22 Sep 2006 | INR | 23 | 23.5 | 22.05 | 23.15 | 23.15 | +0.95 (+4.28%) | 37,203 |
