| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 14.95 | 15.05 | 14.15 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,210 |
| 28 Jun 2006 | INR | 15.25 | 15.25 | 14.2 | 14.9 | 14.9 | -0.1 (-0.67%) | 6,714 |
| 27 Jun 2006 | INR | 15 | 15.25 | 14.55 | 15 | 15 | -0.7 (-4.46%) | 7,700 |
| 26 Jun 2006 | INR | 16.35 | 16.35 | 15.25 | 15.7 | 15.7 | -0.9 (-5.42%) | 13,200 |
| 23 Jun 2006 | INR | 16 | 16.65 | 15.85 | 16.6 | 16.6 | -0.05 (-0.30%) | 7,001 |
| 22 Jun 2006 | INR | 16.25 | 16.65 | 15.95 | 16.65 | 16.65 | +0.7 (+4.39%) | 7,568 |
| 21 Jun 2006 | INR | 16.5 | 16.5 | 15.4 | 15.95 | 15.95 | -0.25 (-1.54%) | 17,569 |
| 20 Jun 2006 | INR | 16.2 | 16.2 | 15.5 | 16.2 | 16.2 | +0.5 (+3.18%) | 950 |
| 19 Jun 2006 | INR | 15.25 | 15.75 | 15.05 | 15.7 | 15.7 | +1.8 (+12.95%) | 4,570 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 14.5 | 14.5 | 13.2 | 13.9 | 13.9 | +0.05 (+0.36%) | 7,385 |
| 13 Jun 2006 | INR | 14.85 | 15 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 4,082 |
| 12 Jun 2006 | INR | 15.5 | 15.5 | 14.4 | 14.55 | 14.55 | -0.35 (-2.35%) | 6,688 |
| 9 Jun 2006 | INR | 14.7 | 15 | 14.7 | 14.9 | 14.9 | -0.55 (-3.56%) | 8,800 |
| 8 Jun 2006 | INR | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 3,500 |
| 7 Jun 2006 | INR | 17 | 17.5 | 16.25 | 16.25 | 16.25 | -1.6 (-8.96%) | 9,180 |
| 6 Jun 2006 | INR | 16.5 | 17.85 | 16.4 | 17.85 | 17.85 | -0.25 (-1.38%) | 5,549 |
| 5 Jun 2006 | INR | 17.1 | 18.35 | 17.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 1,204 |
| 2 Jun 2006 | INR | 18.85 | 18.9 | 17.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 10,497 |
| 1 Jun 2006 | INR | 18.5 | 18.9 | 18 | 18 | 18 | -0.95 (-5.01%) | 10,581 |
| 31 May 2006 | INR | 19.3 | 20.05 | 18.35 | 18.95 | 18.95 | -0.15 (-0.79%) | 11,249 |
| 30 May 2006 | INR | 18.8 | 19.2 | 18.15 | 19.1 | 19.1 | +0.8 (+4.37%) | 10,599 |
| 29 May 2006 | INR | 17.6 | 18.9 | 17.5 | 18.3 | 18.3 | +0.3 (+1.67%) | 1,661 |
| 26 May 2006 | INR | 18.85 | 19.2 | 18 | 18 | 18 | -0.55 (-2.96%) | 5,760 |
| 25 May 2006 | INR | 18.15 | 18.75 | 18.1 | 18.55 | 18.55 | -0.45 (-2.37%) | 6,905 |
| 24 May 2006 | INR | 18.2 | 19.4 | 18.2 | 19 | 19 | +0.45 (+2.43%) | 10,530 |
| 23 May 2006 | INR | 18.05 | 18.85 | 18 | 18.55 | 18.55 | -0.35 (-1.85%) | 6,050 |
| 22 May 2006 | INR | 19.15 | 19.5 | 18.9 | 18.9 | 18.9 | -1.05 (-5.26%) | 3,047 |
| 19 May 2006 | INR | 20.5 | 21.25 | 19.85 | 19.95 | 19.95 | -0.75 (-3.62%) | 4,540 |
