| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 22 | 22.4 | 21 | 21.65 | 21.65 | +0.3 (+1.41%) | 13,771 |
| 4 Apr 2006 | INR | 21.35 | 21.35 | 20 | 21.35 | 21.35 | +1 (+4.91%) | 21,371 |
| 3 Apr 2006 | INR | 20.25 | 20.35 | 19.75 | 20.35 | 20.35 | +0.85 (+4.36%) | 22,036 |
| 31 Mar 2006 | INR | 19.1 | 19.5 | 18.65 | 19.5 | 19.5 | +0.6 (+3.17%) | 12,331 |
| 30 Mar 2006 | INR | 19.6 | 19.6 | 18.35 | 18.9 | 18.9 | +0.25 (+1.34%) | 4,276 |
| 29 Mar 2006 | INR | 19.3 | 19.3 | 18.5 | 18.65 | 18.65 | +0.2 (+1.08%) | 6,523 |
| 28 Mar 2006 | INR | 19.95 | 19.95 | 18.2 | 18.45 | 18.45 | -0.75 (-3.91%) | 19,672 |
| 27 Mar 2006 | INR | 19.2 | 19.2 | 18.55 | 19.2 | 19.2 | +0.8 (+4.35%) | 19,355 |
| 24 Mar 2006 | INR | 18.5 | 18.7 | 18.15 | 18.4 | 18.4 | -0.7 (-3.66%) | 11,188 |
| 23 Mar 2006 | INR | 18.6 | 19.15 | 17.8 | 19.1 | 19.1 | +0.55 (+2.96%) | 7,680 |
| 22 Mar 2006 | INR | 18.5 | 19.1 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 7,357 |
| 21 Mar 2006 | INR | 18 | 18.55 | 17.7 | 18.5 | 18.5 | 0.0 (0.0%) | 5,775 |
| 20 Mar 2006 | INR | 18.1 | 18.5 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 10,138 |
| 17 Mar 2006 | INR | 18 | 19.4 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 5,381 |
| 16 Mar 2006 | INR | 19 | 19.1 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 8,640 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 19 | 20.15 | 18.6 | 19 | 19 | -0.2 (-1.04%) | 9,680 |
| 13 Mar 2006 | INR | 21.2 | 21.2 | 19.2 | 19.2 | 19.2 | -1.3 (-6.34%) | 16,159 |
| 10 Mar 2006 | INR | 19.25 | 20.8 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 16,171 |
| 9 Mar 2006 | INR | 20.1 | 20.1 | 19.55 | 20 | 20 | -0.2 (-0.99%) | 8,667 |
| 8 Mar 2006 | INR | 19.6 | 20.2 | 19.6 | 20.2 | 20.2 | +1.15 (+6.04%) | 10,219 |
| 7 Mar 2006 | INR | 19.2 | 19.9 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 18,315 |
| 6 Mar 2006 | INR | 20.8 | 21.15 | 19.95 | 19.95 | 19.95 | -0.85 (-4.09%) | 3,370 |
| 3 Mar 2006 | INR | 22.5 | 22.5 | 20.5 | 20.8 | 20.8 | -0.7 (-3.26%) | 17,965 |
| 2 Mar 2006 | INR | 21.5 | 21.5 | 20.6 | 21.5 | 21.5 | +1 (+4.88%) | 25,303 |
| 1 Mar 2006 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 16,386 |
| 28 Feb 2006 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 22,325 |
| 27 Feb 2006 | INR | 17.9 | 18.95 | 17.9 | 18.65 | 18.65 | +0.25 (+1.36%) | 3,704 |
| 24 Feb 2006 | INR | 18.1 | 18.5 | 17.9 | 18.4 | 18.4 | -0.3 (-1.60%) | 29,292 |
