| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 119.9 | 121.8 | 110 | 111.3 | 111.3 | -5.6 (-4.79%) | 4,311 |
| 15 Jun 2022 | INR | 122.3 | 122.3 | 115.3 | 116.9 | 116.9 | -0.05 (-0.04%) | 1,113 |
| 14 Jun 2022 | INR | 121.4 | 121.4 | 115.55 | 116.95 | 116.95 | -1 (-0.85%) | 1,257 |
| 13 Jun 2022 | INR | 123.8 | 123.8 | 116 | 117.95 | 117.95 | -3.6 (-2.96%) | 2,462 |
| 10 Jun 2022 | INR | 118.5 | 121.95 | 117.15 | 121.55 | 121.55 | +1.5 (+1.25%) | 3,524 |
| 9 Jun 2022 | INR | 117.5 | 121.9 | 117.3 | 120.05 | 120.05 | +2.45 (+2.08%) | 2,783 |
| 8 Jun 2022 | INR | 125.45 | 125.45 | 116.05 | 117.6 | 117.6 | -3.2 (-2.65%) | 3,804 |
| 7 Jun 2022 | INR | 119.7 | 123 | 119.7 | 120.8 | 120.8 | -4.15 (-3.32%) | 2,277 |
| 6 Jun 2022 | INR | 126.7 | 126.7 | 122.6 | 124.95 | 124.95 | +0.7 (+0.56%) | 3,875 |
| 3 Jun 2022 | INR | 123.95 | 129.85 | 120.05 | 124.25 | 124.25 | +3.3 (+2.73%) | 23,791 |
| 2 Jun 2022 | INR | 124.85 | 124.85 | 118 | 120.95 | 120.95 | -0.05 (-0.04%) | 2,804 |
| 1 Jun 2022 | INR | 125.6 | 125.6 | 120 | 121 | 121 | -1.8 (-1.47%) | 6,703 |
| 31 May 2022 | INR | 124.9 | 127 | 119.05 | 122.8 | 122.8 | -0.6 (-0.49%) | 7,381 |
| 30 May 2022 | INR | 119 | 129.8 | 118.25 | 123.4 | 123.4 | +7.4 (+6.38%) | 46,501 |
| 27 May 2022 | INR | 112 | 118 | 112 | 116 | 116 | +4.1 (+3.66%) | 4,169 |
| 26 May 2022 | INR | 114.6 | 115.2 | 108.2 | 111.9 | 111.9 | -2.45 (-2.14%) | 7,184 |
| 25 May 2022 | INR | 120.5 | 121 | 114 | 114.35 | 114.35 | -7.05 (-5.81%) | 10,147 |
| 24 May 2022 | INR | 121 | 124 | 116.05 | 121.4 | 121.4 | +16.4 (+15.62%) | 80,284 |
| 23 May 2022 | INR | 112 | 112 | 105 | 105 | 105 | -1.1 (-1.04%) | 4,148 |
| 20 May 2022 | INR | 108 | 111 | 106 | 106.1 | 106.1 | -0.7 (-0.66%) | 2,431 |
| 19 May 2022 | INR | 107.8 | 107.8 | 102.05 | 106.8 | 106.8 | +2.7 (+2.59%) | 755 |
| 18 May 2022 | INR | 105 | 108 | 102.25 | 104.1 | 104.1 | -2.15 (-2.02%) | 2,345 |
| 17 May 2022 | INR | 106.5 | 107.25 | 102.05 | 106.25 | 106.25 | +4.2 (+4.12%) | 1,592 |
| 16 May 2022 | INR | 107.5 | 107.5 | 100.1 | 102.05 | 102.05 | -0.95 (-0.92%) | 1,237 |
| 13 May 2022 | INR | 101.8 | 109.7 | 99.1 | 103 | 103 | +3.9 (+3.94%) | 2,508 |
| 12 May 2022 | INR | 99 | 103.8 | 92.5 | 99.1 | 99.1 | -0.9 (-0.90%) | 8,176 |
| 11 May 2022 | INR | 104.7 | 104.7 | 95 | 100 | 100 | -1.6 (-1.57%) | 4,996 |
| 10 May 2022 | INR | 110 | 110 | 92.05 | 101.6 | 101.6 | -7.55 (-6.92%) | 5,142 |
| 9 May 2022 | INR | 111.75 | 111.75 | 108.5 | 109.15 | 109.15 | -2.6 (-2.33%) | 626 |
| 6 May 2022 | INR | 112 | 113.95 | 111 | 111.75 | 111.75 | -1.45 (-1.28%) | 1,307 |
