Cochin Minerals and Rutile Lim Recent Share Price (BSE:513353)

BSE:513353 - Cochin Minerals & Rutile Ltd. Cochin Minerals and Rutile Lim
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2004	INR	11.1	11.48	11.1	11.27	11.27	+0.16 (+1.44%)	2,200
2 Jun 2004	INR	11.12	11.12	11.11	11.11	11.11	-0.43 (-3.73%)	250
1 Jun 2004	INR	11.72	11.72	11.32	11.54	11.54	+0.22 (+1.94%)	610
31 May 2004	INR	11.85	11.85	11.3	11.32	11.32	-0.61 (-5.11%)	4,600
28 May 2004	INR	12	12.6	11.9	11.93	11.93	+0.03 (+0.25%)	7,143
27 May 2004	INR	12	12	11.31	11.9	11.9	-0.25 (-2.06%)	1,200
26 May 2004	INR	13.1	13.1	12.05	12.15	12.15	-0.84 (-6.47%)	19,540
25 May 2004	INR	12.5	13	12.5	12.99	12.99	-0.01 (-0.08%)	2,160
24 May 2004	INR	12.06	13.45	12.06	13	13	+0.11 (+0.85%)	2,400
21 May 2004	INR	12.55	13.2	12.25	12.89	12.89	+0.14 (+1.10%)	3,187
20 May 2004	INR	13.4	13.4	12.75	12.75	12.75	+0.04 (+0.31%)	350
19 May 2004	INR	12.69	13.69	12.55	12.71	12.71	+0.17 (+1.36%)	1,610
18 May 2004	INR	12.5	12.55	12.4	12.54	12.54	+0.04 (+0.32%)	2,375
17 May 2004	INR	12.5	12.5	11.56	12.5	12.5	-0.25 (-1.96%)	2,400
14 May 2004	INR	14.39	14.39	12.61	12.75	12.75	-1.25 (-8.93%)	6,100
13 May 2004	INR	12.3	14.25	12.3	14	14	+1.04 (+8.02%)	6,941
12 May 2004	INR	13	13.38	12.9	12.96	12.96	-0.27 (-2.04%)	1,960
11 May 2004	INR	13.1	13.45	13.1	13.23	13.23	+0.15 (+1.15%)	1,200
10 May 2004	INR	12.15	13.1	12.15	13.08	13.08	-0.36 (-2.68%)	3,675
7 May 2004	INR	13.06	13.5	13.06	13.44	13.44	+0.39 (+2.99%)	3,600
6 May 2004	INR	13.5	13.75	13.01	13.05	13.05	-0.11 (-0.84%)	4,300
5 May 2004	INR	13.01	13.25	13.01	13.16	13.16	+0.08 (+0.61%)	1,400
4 May 2004	INR	13.5	13.5	12.7	13.08	13.08	+0.06 (+0.46%)	5,000
3 May 2004	INR	13.2	13.35	13	13.02	13.02	-0.05 (-0.38%)	1,950
30 Apr 2004	INR	12.51	13.48	12.51	13.07	13.07	+0.17 (+1.32%)	3,677
29 Apr 2004	INR	13.5	13.5	12.8	12.9	12.9	-0.52 (-3.87%)	800
28 Apr 2004	INR	13	13.98	12.9	13.42	13.42	+0.39 (+2.99%)	2,600
27 Apr 2004	INR	13.75	14.5	13	13.03	13.03	-1.14 (-8.05%)	7,184
26 Apr 2004	INR	0	0	0	14.17	14.17	0.0 (0.0%)	0
23 Apr 2004	INR	15.45	15.45	14.05	14.17	14.17	-0.39 (-2.68%)	3,359

See Xignite Response |